Market Cap CN¥16.74T -5.79%
Volume 24h CN¥1.23T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 18 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00260282 CN¥0.00249444 CN¥0.00281518 CN¥0.00249444 CN¥278 -
Apr-28 2024 CN¥0.00249444 CN¥0.00249444 CN¥0.00260689 CN¥0.00260674 CN¥67 -
Apr-27 2024 CN¥0.00260674 CN¥0.0022823 CN¥0.00279604 CN¥0.00279604 CN¥456 -
Apr-26 2024 CN¥0.00279604 CN¥0.00274512 CN¥0.00301516 CN¥0.00301396 CN¥116 -
Apr-25 2024 CN¥0.00301396 CN¥0.00252316 CN¥0.00302799 CN¥0.00252316 CN¥8 -
Apr-24 2024 CN¥0.00252316 CN¥0.00225882 CN¥0.00252495 CN¥0.00225882 CN¥120 -
Apr-23 2024 CN¥0.00225882 CN¥0.00225882 CN¥0.0028752 CN¥0.0028752 - -
Apr-22 2024 CN¥0.0028752 CN¥0.00287378 CN¥0.00314711 CN¥0.00298276 CN¥408 -
Apr-21 2024 CN¥0.00307815 CN¥0.00307815 CN¥0.00355683 CN¥0.00355683 CN¥397 -
Apr-20 2024 CN¥0.00356852 CN¥0.00308608 CN¥0.00358119 CN¥0.00349968 CN¥425 -
Apr-19 2024 CN¥0.00350131 CN¥0.00288963 CN¥0.00365822 CN¥0.00365822 CN¥1,001 -
Apr-18 2024 CN¥0.00375987 CN¥0.00352453 CN¥0.00500039 CN¥0.00409482 CN¥1,657 -
Apr-17 2024 CN¥0.00425988 CN¥0.00280409 CN¥0.072784 CN¥0.00505678 CN¥1,648 -
Apr-16 2024 CN¥0.00495993 CN¥0.00189976 CN¥0.00495993 CN¥0.00309761 CN¥583 -
Apr-15 2024 CN¥0.00449844 CN¥0.00270549 CN¥0.00449844 CN¥0.0035558 CN¥1,009 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.