Market Cap CA$3.23T -3.57%
Volume 24h CA$208.63B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 13 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00049427 CA$0.00047368 CA$0.00053459 CA$0.00047368 CA$53 -
Apr-28 2024 CA$0.00047368 CA$0.00047368 CA$0.00049504 CA$0.00049501 CA$13 -
Apr-27 2024 CA$0.00049501 CA$0.0004334 CA$0.00053096 CA$0.00053096 CA$87 -
Apr-26 2024 CA$0.00053096 CA$0.00052129 CA$0.00057257 CA$0.00057234 CA$22 -
Apr-25 2024 CA$0.00057234 CA$0.00047914 CA$0.000575 CA$0.00047914 CA$2 -
Apr-24 2024 CA$0.00047914 CA$0.00042894 CA$0.00047948 CA$0.00042894 CA$23 -
Apr-23 2024 CA$0.00042894 CA$0.00042894 CA$0.00054599 CA$0.00054599 - -
Apr-22 2024 CA$0.00054599 CA$0.00054572 CA$0.00059763 CA$0.00056641 CA$77 -
Apr-21 2024 CA$0.00058453 CA$0.00058453 CA$0.00067543 CA$0.00067543 CA$75 -
Apr-20 2024 CA$0.00067765 CA$0.00058604 CA$0.00068006 CA$0.00066458 CA$81 -
Apr-19 2024 CA$0.00066489 CA$0.00054873 CA$0.00069468 CA$0.00069468 CA$190 -
Apr-18 2024 CA$0.00071399 CA$0.0006693 CA$0.00094956 CA$0.00077759 CA$315 -
Apr-17 2024 CA$0.00080894 CA$0.00053249 CA$0.013821 CA$0.00096027 CA$313 -
Apr-16 2024 CA$0.00094187 CA$0.00036076 CA$0.00094187 CA$0.00058823 CA$111 -
Apr-15 2024 CA$0.00085424 CA$0.00051376 CA$0.00085424 CA$0.00067523 CA$192 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.