Market Cap HK$18.19T -5.04%
Volume 24h HK$1.33T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00281191 HK$0.00269481 HK$0.00304132 HK$0.00269481 HK$300 -
Apr-28 2024 HK$0.00269481 HK$0.00269481 HK$0.00281629 HK$0.00281614 HK$72 -
Apr-27 2024 HK$0.00281614 HK$0.00246563 HK$0.00302065 HK$0.00302065 HK$492 -
Apr-26 2024 HK$0.00302065 HK$0.00296563 HK$0.00325737 HK$0.00325607 HK$125 -
Apr-25 2024 HK$0.00325607 HK$0.00272584 HK$0.00327122 HK$0.00272584 HK$9 -
Apr-24 2024 HK$0.00272584 HK$0.00244027 HK$0.00272778 HK$0.00244027 HK$130 -
Apr-23 2024 HK$0.00244027 HK$0.00244027 HK$0.00310616 HK$0.00310616 - -
Apr-22 2024 HK$0.00310616 HK$0.00310462 HK$0.00339992 HK$0.00322236 HK$440 -
Apr-21 2024 HK$0.00332541 HK$0.00332541 HK$0.00384254 HK$0.00384254 HK$429 -
Apr-20 2024 HK$0.00385517 HK$0.00333398 HK$0.00386886 HK$0.00378081 HK$459 -
Apr-19 2024 HK$0.00378256 HK$0.00312175 HK$0.00395208 HK$0.00395208 HK$1,082 -
Apr-18 2024 HK$0.0040619 HK$0.00380765 HK$0.00540207 HK$0.00442375 HK$1,791 -
Apr-17 2024 HK$0.00460207 HK$0.00302933 HK$0.078631 HK$0.00546299 HK$1,781 -
Apr-16 2024 HK$0.00535835 HK$0.00205237 HK$0.00535835 HK$0.00334644 HK$630 -
Apr-15 2024 HK$0.00485979 HK$0.00292282 HK$0.00485979 HK$0.00384143 HK$1,090 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.