Cap Mercado HK$19.85T
2.37%
Volumen 24h HK$1.19T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00263324 | HK$0.00262896 | HK$0.00276068 | HK$0.00262955 | HK$10 | - |
May-15 2024 | HK$0.00262955 | HK$0.00222096 | HK$0.00265232 | HK$0.00255043 | HK$223 | - |
May-14 2024 | HK$0.00255043 | HK$0.00255043 | HK$0.00264015 | HK$0.00264015 | HK$2 | - |
May-13 2024 | HK$0.00264015 | HK$0.00251559 | HK$0.00264065 | HK$0.00251559 | HK$92 | - |
May-12 2024 | HK$0.00251559 | HK$0.00234841 | HK$0.00277175 | HK$0.00274132 | HK$359 | - |
May-11 2024 | HK$0.00272033 | HK$0.00228011 | HK$0.00272033 | HK$0.00244148 | HK$347 | - |
May-10 2024 | HK$0.00257801 | HK$0.00257801 | HK$0.00266738 | HK$0.00262638 | HK$56 | - |
May-09 2024 | HK$0.00233856 | HK$0.00233856 | HK$0.00245471 | HK$0.00245471 | HK$4 | - |
May-08 2024 | HK$0.00245471 | HK$0.00244664 | HK$0.00251475 | HK$0.00251421 | HK$9 | - |
May-07 2024 | HK$0.00251421 | HK$0.00208385 | HK$0.00265354 | HK$0.00232413 | HK$347 | - |
May-06 2024 | HK$0.00232413 | HK$0.00218984 | HK$0.00242101 | HK$0.00242101 | HK$124 | - |
May-05 2024 | HK$0.00242101 | HK$0.00242101 | HK$0.00265126 | HK$0.00265126 | HK$184 | - |
May-04 2024 | HK$0.00265126 | HK$0.00262625 | HK$0.00265126 | HK$0.00263602 | HK$8 | - |
May-03 2024 | HK$0.00263602 | HK$0.00245731 | HK$0.00265758 | HK$0.00265758 | HK$183 | - |
May-02 2024 | HK$0.00265758 | HK$0.00265146 | HK$0.00277805 | HK$0.00276104 | HK$165 | - |
Análisis de precios históricos y de mercado de LadderCaster (LADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.