Cap Mercado MX$42.12T
2.05%
Volumen 24h MX$2.53T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00560476 | MX$0.00559564 | MX$0.00587601 | MX$0.0055969 | MX$22 | - |
May-15 2024 | MX$0.0055969 | MX$0.00472723 | MX$0.00564536 | MX$0.00542848 | MX$474 | - |
May-14 2024 | MX$0.00542848 | MX$0.00542848 | MX$0.00561946 | MX$0.00561946 | MX$3 | - |
May-13 2024 | MX$0.00561946 | MX$0.00535434 | MX$0.00562051 | MX$0.00535434 | MX$195 | - |
May-12 2024 | MX$0.00535434 | MX$0.00499851 | MX$0.00589957 | MX$0.0058348 | MX$763 | - |
May-11 2024 | MX$0.00579012 | MX$0.00485313 | MX$0.00579012 | MX$0.0051966 | MX$738 | - |
May-10 2024 | MX$0.0054872 | MX$0.0054872 | MX$0.00567742 | MX$0.00559016 | MX$120 | - |
May-09 2024 | MX$0.00497753 | MX$0.00497753 | MX$0.00522475 | MX$0.00522475 | MX$9 | - |
May-08 2024 | MX$0.00522475 | MX$0.00520757 | MX$0.00535255 | MX$0.0053514 | MX$20 | - |
May-07 2024 | MX$0.0053514 | MX$0.00443539 | MX$0.00564797 | MX$0.00494682 | MX$739 | - |
May-06 2024 | MX$0.00494682 | MX$0.00466099 | MX$0.00515302 | MX$0.00515302 | MX$264 | - |
May-05 2024 | MX$0.00515302 | MX$0.00515302 | MX$0.0056431 | MX$0.0056431 | MX$392 | - |
May-04 2024 | MX$0.0056431 | MX$0.00558988 | MX$0.0056431 | MX$0.00561068 | MX$17 | - |
May-03 2024 | MX$0.00561068 | MX$0.0052303 | MX$0.00565655 | MX$0.00565655 | MX$390 | - |
May-02 2024 | MX$0.00565655 | MX$0.00564352 | MX$0.00591296 | MX$0.00587677 | MX$352 | - |
Análisis de precios históricos y de mercado de LadderCaster (LADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60703 MXN.