Market Cap MX$40.28T -3.08%
Volume 24h MX$2.60T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 41 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00613078 MX$0.00587548 MX$0.00663097 MX$0.00587548 MX$654 -
Apr-28 2024 MX$0.00587548 MX$0.00587548 MX$0.00614034 MX$0.00614 MX$158 -
Apr-27 2024 MX$0.00614 MX$0.0053758 MX$0.00658589 MX$0.00658589 MX$1,074 -
Apr-26 2024 MX$0.00658589 MX$0.00646595 MX$0.00710201 MX$0.00709918 MX$273 -
Apr-25 2024 MX$0.00709918 MX$0.00594314 MX$0.00713222 MX$0.00594314 MX$19 -
Apr-24 2024 MX$0.00594314 MX$0.00532051 MX$0.00594735 MX$0.00532051 MX$284 -
Apr-23 2024 MX$0.00532051 MX$0.00532051 MX$0.00677233 MX$0.00677233 - -
Apr-22 2024 MX$0.00677233 MX$0.00676899 MX$0.00741281 MX$0.00702568 MX$960 -
Apr-21 2024 MX$0.00725036 MX$0.00725036 MX$0.00837786 MX$0.00837786 MX$935 -
Apr-20 2024 MX$0.0084054 MX$0.00726905 MX$0.00843525 MX$0.00824326 MX$1,001 -
Apr-19 2024 MX$0.0082471 MX$0.00680632 MX$0.00861669 MX$0.00861669 MX$2,359 -
Apr-18 2024 MX$0.00885612 MX$0.00830178 MX$0.011778 MX$0.00964506 MX$3,904 -
Apr-17 2024 MX$0.010033 MX$0.00660483 MX$0.171439 MX$0.01191 MX$3,883 -
Apr-16 2024 MX$0.011682 MX$0.00447476 MX$0.011682 MX$0.00729622 MX$1,373 -
Apr-15 2024 MX$0.010595 MX$0.00637261 MX$0.010595 MX$0.00837544 MX$2,377 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.