Market Cap Bs.85.52T -3.57%
Volume 24h Bs.5.52T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 13 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.013077 Bs.0.012533 Bs.0.014144 Bs.0.012533 Bs.1,395 -
Apr-28 2024 Bs.0.012533 Bs.0.012533 Bs.0.013098 Bs.0.013097 Bs.336 -
Apr-27 2024 Bs.0.013097 Bs.0.011467 Bs.0.014048 Bs.0.014048 Bs.2,290 -
Apr-26 2024 Bs.0.014048 Bs.0.013792 Bs.0.015149 Bs.0.015143 Bs.582 -
Apr-25 2024 Bs.0.015143 Bs.0.012677 Bs.0.015214 Bs.0.012677 Bs.40 -
Apr-24 2024 Bs.0.012677 Bs.0.011349 Bs.0.012686 Bs.0.011349 Bs.605 -
Apr-23 2024 Bs.0.011349 Bs.0.011349 Bs.0.014446 Bs.0.014446 - -
Apr-22 2024 Bs.0.014446 Bs.0.014439 Bs.0.015812 Bs.0.014986 Bs.2,048 -
Apr-21 2024 Bs.0.015466 Bs.0.015466 Bs.0.017871 Bs.0.017871 Bs.1,995 -
Apr-20 2024 Bs.0.017929 Bs.0.015505 Bs.0.017993 Bs.0.017584 Bs.2,135 -
Apr-19 2024 Bs.0.017592 Bs.0.014518 Bs.0.01838 Bs.0.01838 Bs.5,031 -
Apr-18 2024 Bs.0.018891 Bs.0.017708 Bs.0.025124 Bs.0.020574 Bs.8,328 -
Apr-17 2024 Bs.0.021403 Bs.0.014089 Bs.0.365704 Bs.0.025407 Bs.8,282 -
Apr-16 2024 Bs.0.024921 Bs.0.0095453 Bs.0.024921 Bs.0.015563 Bs.2,930 -
Apr-15 2024 Bs.0.022602 Bs.0.013593 Bs.0.022602 Bs.0.017865 Bs.5,071 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.