Market Cap Rp37,807.99T -5.04%
Volume 24h Rp2,754.31T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp5.844 Rp5.601 Rp6.321 Rp5.601 Rp623,269 -
Apr-28 2024 Rp5.601 Rp5.601 Rp5.854 Rp5.853 Rp150,391 -
Apr-27 2024 Rp5.853 Rp5.125 Rp6.278 Rp6.278 Rp1,023,680 -
Apr-26 2024 Rp6.278 Rp6.164 Rp6.770 Rp6.768 Rp259,967 -
Apr-25 2024 Rp6.768 Rp5.666 Rp6.799 Rp5.666 Rp17,868 -
Apr-24 2024 Rp5.666 Rp5.072 Rp5.670 Rp5.072 Rp270,284 -
Apr-23 2024 Rp5.072 Rp5.072 Rp6.456 Rp6.456 - -
Apr-22 2024 Rp6.456 Rp6.453 Rp7.067 Rp6.698 Rp915,181 -
Apr-21 2024 Rp6.912 Rp6.912 Rp7.987 Rp7.987 Rp891,639 -
Apr-20 2024 Rp8.013 Rp6.930 Rp8.041 Rp7.858 Rp953,999 -
Apr-19 2024 Rp7.862 Rp6.488 Rp8.214 Rp8.214 Rp2,248,654 -
Apr-18 2024 Rp8.443 Rp7.914 Rp11.22 Rp9.195 Rp3,721,992 -
Apr-17 2024 Rp9.565 Rp6.296 Rp163.44 Rp11.35 Rp3,701,479 -
Apr-16 2024 Rp11.13 Rp4.2660 Rp11.13 Rp6.955 Rp1,309,301 -
Apr-15 2024 Rp10.10 Rp6.075 Rp10.10 Rp7.984 Rp2,266,488 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.