Market Cap zł9.40T -5.66%
Volume 24h zł714.58B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 40 Seconds ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00145791 zł0.00139719 zł0.00157685 zł0.00139719 zł155 -
Apr-28 2024 zł0.00139719 zł0.00139719 zł0.00146018 zł0.0014601 zł38 -
Apr-27 2024 zł0.0014601 zł0.00127837 zł0.00156613 zł0.00156613 zł255 -
Apr-26 2024 zł0.00156613 zł0.00153761 zł0.00168887 zł0.00168819 zł65 -
Apr-25 2024 zł0.00168819 zł0.00141328 zł0.00169605 zł0.00141328 zł4 -
Apr-24 2024 zł0.00141328 zł0.00126522 zł0.00141429 zł0.00126522 zł67 -
Apr-23 2024 zł0.00126522 zł0.00126522 zł0.00161047 zł0.00161047 - -
Apr-22 2024 zł0.00161047 zł0.00160967 zł0.00176277 zł0.00167071 zł228 -
Apr-21 2024 zł0.00172414 zł0.00172414 zł0.00199227 zł0.00199227 zł222 -
Apr-20 2024 zł0.00199881 zł0.00172859 zł0.00200591 zł0.00196026 zł238 -
Apr-19 2024 zł0.00196117 zł0.00161855 zł0.00204906 zł0.00204906 zł561 -
Apr-18 2024 zł0.002106 zł0.00197417 zł0.00280084 zł0.00229361 zł928 -
Apr-17 2024 zł0.00238606 zł0.00157064 zł0.040768 zł0.00283243 zł923 -
Apr-16 2024 zł0.00277818 zł0.0010641 zł0.00277818 zł0.00173505 zł327 -
Apr-15 2024 zł0.00251969 zł0.00151541 zł0.00251969 zł0.00199169 zł565 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.