Market Cap CHF2.15T -3.06%
Volume 24h CHF135.39B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00032802 CHF0.00031436 CHF0.00035478 CHF0.00031436 CHF35 -
Apr-28 2024 CHF0.00031436 CHF0.00031436 CHF0.00032853 CHF0.00032852 CHF8 -
Apr-27 2024 CHF0.00032852 CHF0.00028763 CHF0.00035237 CHF0.00035237 CHF57 -
Apr-26 2024 CHF0.00035237 CHF0.00034596 CHF0.00037999 CHF0.00037984 CHF15 -
Apr-25 2024 CHF0.00037984 CHF0.00031798 CHF0.0003816 CHF0.00031798 CHF1 -
Apr-24 2024 CHF0.00031798 CHF0.00028467 CHF0.00031821 CHF0.00028467 CHF15 -
Apr-23 2024 CHF0.00028467 CHF0.00028467 CHF0.00036235 CHF0.00036235 - -
Apr-22 2024 CHF0.00036235 CHF0.00036217 CHF0.00039662 CHF0.0003759 CHF51 -
Apr-21 2024 CHF0.00038793 CHF0.00038793 CHF0.00044825 CHF0.00044825 CHF50 -
Apr-20 2024 CHF0.00044973 CHF0.00038893 CHF0.00045132 CHF0.00044105 CHF54 -
Apr-19 2024 CHF0.00044126 CHF0.00036417 CHF0.00046103 CHF0.00046103 CHF126 -
Apr-18 2024 CHF0.00047384 CHF0.00044418 CHF0.00063018 CHF0.00051605 CHF209 -
Apr-17 2024 CHF0.00053686 CHF0.00035339 CHF0.00917285 CHF0.00063729 CHF208 -
Apr-16 2024 CHF0.00062508 CHF0.00023942 CHF0.00062508 CHF0.00039038 CHF73 -
Apr-15 2024 CHF0.00056692 CHF0.00034096 CHF0.00056692 CHF0.00044812 CHF127 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.