Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
LadderCaster LADA

LadderCaster (LADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.315155 AR$0.302031 AR$0.340867 AR$0.302031 AR$33,607 -
Apr-28 2024 AR$0.302031 AR$0.302031 AR$0.315647 AR$0.315629 AR$8,109 -
Apr-27 2024 AR$0.315629 AR$0.276345 AR$0.33855 AR$0.33855 AR$55,197 -
Apr-26 2024 AR$0.33855 AR$0.332385 AR$0.365082 AR$0.364936 AR$14,017 -
Apr-25 2024 AR$0.364936 AR$0.305509 AR$0.366635 AR$0.305509 AR$963 -
Apr-24 2024 AR$0.305509 AR$0.273503 AR$0.305726 AR$0.273503 AR$14,574 -
Apr-23 2024 AR$0.273503 AR$0.273503 AR$0.348135 AR$0.348135 - -
Apr-22 2024 AR$0.348135 AR$0.347962 AR$0.381058 AR$0.361158 AR$49,346 -
Apr-21 2024 AR$0.372708 AR$0.372708 AR$0.430667 AR$0.430667 AR$48,077 -
Apr-20 2024 AR$0.432083 AR$0.373669 AR$0.433618 AR$0.423748 AR$51,439 -
Apr-19 2024 AR$0.423945 AR$0.349882 AR$0.442944 AR$0.442944 AR$121,247 -
Apr-18 2024 AR$0.455253 AR$0.426756 AR$0.605457 AR$0.495808 AR$200,689 -
Apr-17 2024 AR$0.515794 AR$0.339524 AR$8.812 AR$0.612285 AR$199,583 -
Apr-16 2024 AR$0.600558 AR$0.230027 AR$0.600558 AR$0.375065 AR$70,597 -
Apr-15 2024 AR$0.54468 AR$0.327586 AR$0.54468 AR$0.430543 AR$122,209 -

Historical and market price analysis of LadderCaster (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 740 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.