Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.023073 Bs.0.01942 Bs.0.023388 Bs.0.019438 Bs.6,772,769 Bs.51,151,874
May-01 2024 Bs.0.01932 Bs.0.018208 Bs.0.019529 Bs.0.019211 Bs.5,194,415 Bs.42,831,254
Apr-30 2024 Bs.0.01915 Bs.0.01849 Bs.0.020897 Bs.0.020834 Bs.5,472,757 Bs.42,453,653
Apr-29 2024 Bs.0.020707 Bs.0.019855 Bs.0.021267 Bs.0.020975 Bs.5,149,753 Bs.45,907,023
Apr-28 2024 Bs.0.020938 Bs.0.020901 Bs.0.021671 Bs.0.021259 Bs.5,540,966 Bs.46,418,536
Apr-27 2024 Bs.0.021453 Bs.0.020775 Bs.0.022566 Bs.0.022551 Bs.6,826,804 Bs.47,558,915
Apr-26 2024 Bs.0.022749 Bs.0.022608 Bs.0.024321 Bs.0.024288 Bs.4,751,250 Bs.50,433,548
Apr-25 2024 Bs.0.024365 Bs.0.022386 Bs.0.024365 Bs.0.023322 Bs.5,451,534 Bs.54,015,699
Apr-24 2024 Bs.0.023637 Bs.0.023229 Bs.0.025106 Bs.0.024143 Bs.6,800,132 Bs.52,402,100
Apr-23 2024 Bs.0.02433 Bs.0.02433 Bs.0.02682 Bs.0.02682 Bs.8,120,068 Bs.53,937,328
Apr-22 2024 Bs.0.026785 Bs.0.026412 Bs.0.029076 Bs.0.027523 Bs.5,810,956 Bs.59,379,214
Apr-21 2024 Bs.0.027367 Bs.0.026579 Bs.0.029989 Bs.0.026579 Bs.8,619,506 Bs.60,669,967
Apr-20 2024 Bs.0.026725 Bs.0.024957 Bs.0.026834 Bs.0.025099 Bs.6,832,556 Bs.59,246,213
Apr-19 2024 Bs.0.024938 Bs.0.022177 Bs.0.025727 Bs.0.023727 Bs.7,970,489 Bs.55,284,564
Apr-18 2024 Bs.0.023741 Bs.0.022248 Bs.0.024367 Bs.0.023862 Bs.6,868,441 Bs.52,632,357

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.