Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00494613 HK$0.00416306 HK$0.00501368 HK$0.00416676 HK$1,451,820 HK$10,964,985
May-01 2024 HK$0.00414157 HK$0.00390318 HK$0.00418646 HK$0.00411825 HK$1,113,482 HK$9,181,365
Apr-30 2024 HK$0.00410505 HK$0.00396375 HK$0.00447955 HK$0.00446605 HK$1,173,148 HK$9,100,422
Apr-29 2024 HK$0.00443898 HK$0.00425625 HK$0.00455902 HK$0.00449638 HK$1,103,908 HK$9,840,691
Apr-28 2024 HK$0.00448844 HK$0.00448043 HK$0.00464558 HK$0.00455717 HK$1,187,769 HK$9,950,340
Apr-27 2024 HK$0.00459871 HK$0.00445357 HK$0.00483739 HK$0.00483412 HK$1,463,403 HK$10,194,793
Apr-26 2024 HK$0.00487667 HK$0.00484628 HK$0.00521355 HK$0.00520642 HK$1,018,484 HK$10,811,003
Apr-25 2024 HK$0.00522305 HK$0.00479885 HK$0.00522305 HK$0.00499943 HK$1,168,598 HK$11,578,878
Apr-24 2024 HK$0.00506702 HK$0.00497951 HK$0.00538188 HK$0.00517551 HK$1,457,685 HK$11,232,985
Apr-23 2024 HK$0.00521547 HK$0.00521547 HK$0.00574927 HK$0.00574927 HK$1,740,629 HK$11,562,078
Apr-22 2024 HK$0.00574167 HK$0.00566182 HK$0.00623281 HK$0.00589997 HK$1,245,644 HK$12,728,608
Apr-21 2024 HK$0.00586648 HK$0.00569755 HK$0.00642856 HK$0.00569755 HK$1,847,689 HK$13,005,296
Apr-20 2024 HK$0.00572881 HK$0.00534986 HK$0.00575217 HK$0.00538025 HK$1,464,636 HK$12,700,098
Apr-19 2024 HK$0.00534574 HK$0.00475406 HK$0.00551488 HK$0.00508633 HK$1,708,565 HK$11,850,874
Apr-18 2024 HK$0.00508928 HK$0.00476928 HK$0.00522343 HK$0.00511516 HK$1,472,328 HK$11,282,343

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.