Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00254828 zł0.00214483 zł0.00258308 zł0.00214674 zł747,988 zł5,649,235
May-01 2024 zł0.00213376 zł0.00201094 zł0.00215689 zł0.00212175 zł573,673 zł4,730,303
Apr-30 2024 zł0.00211495 zł0.00204215 zł0.00230789 zł0.00230094 zł604,414 zł4,688,600
Apr-29 2024 zł0.00228699 zł0.00219285 zł0.00234883 zł0.00231656 zł568,741 zł5,069,992
Apr-28 2024 zł0.00231247 zł0.00230835 zł0.00239343 zł0.00234789 zł611,947 zł5,126,483
Apr-27 2024 zł0.00236928 zł0.00229451 zł0.00249225 zł0.00249057 zł753,955 zł5,252,428
Apr-26 2024 zł0.00251249 zł0.00249683 zł0.00268605 zł0.00268238 zł524,730 zł5,569,903
Apr-25 2024 zł0.00269095 zł0.0024724 zł0.00269095 zł0.00257574 zł602,070 zł5,965,518
Apr-24 2024 zł0.00261056 zł0.00256548 zł0.00277278 zł0.00266645 zł751,010 zł5,787,311
Apr-23 2024 zł0.00268704 zł0.00268704 zł0.00296206 zł0.00296206 zł896,784 zł5,956,862
Apr-22 2024 zł0.00295815 zł0.002917 zł0.00321118 zł0.0030397 zł641,765 zł6,557,866
Apr-21 2024 zł0.00302245 zł0.00293542 zł0.00331204 zł0.00293542 zł951,942 zł6,700,418
Apr-20 2024 zł0.00295152 zł0.00275628 zł0.00296356 zł0.00277194 zł754,590 zł6,543,178
Apr-19 2024 zł0.00275416 zł0.00244932 zł0.0028413 zł0.00262051 zł880,264 zł6,105,652
Apr-18 2024 zł0.00262203 zł0.00245716 zł0.00269115 zł0.00263536 zł758,554 zł5,812,741

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.