Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.069271 Tk0.058304 Tk0.070217 Tk0.058356 Tk20,333,131 Tk153,567,579
May-01 2024 Tk0.058003 Tk0.054665 Tk0.058632 Tk0.057677 Tk15,594,614 Tk128,587,509
Apr-30 2024 Tk0.057492 Tk0.055513 Tk0.062737 Tk0.062548 Tk16,430,249 Tk127,453,879
Apr-29 2024 Tk0.062169 Tk0.059609 Tk0.06385 Tk0.062973 Tk15,460,530 Tk137,821,545
Apr-28 2024 Tk0.062861 Tk0.062749 Tk0.065062 Tk0.063824 Tk16,635,026 Tk139,357,205
Apr-27 2024 Tk0.064406 Tk0.062373 Tk0.067748 Tk0.067703 Tk20,495,355 Tk142,780,839
Apr-26 2024 Tk0.068299 Tk0.067873 Tk0.073017 Tk0.072917 Tk14,264,148 Tk151,411,027
Apr-25 2024 Tk0.07315 Tk0.067209 Tk0.07315 Tk0.070018 Tk16,366,533 Tk162,165,322
Apr-24 2024 Tk0.070965 Tk0.069739 Tk0.075374 Tk0.072484 Tk20,415,278 Tk157,320,994
Apr-23 2024 Tk0.073044 Tk0.073044 Tk0.08052 Tk0.08052 Tk24,377,977 Tk161,930,038
Apr-22 2024 Tk0.080413 Tk0.079295 Tk0.087292 Tk0.08263 Tk17,445,587 Tk178,267,606
Apr-21 2024 Tk0.082161 Tk0.079795 Tk0.090033 Tk0.079795 Tk25,877,384 Tk182,142,692
Apr-20 2024 Tk0.080233 Tk0.074926 Tk0.08056 Tk0.075351 Tk20,512,623 Tk177,868,312
Apr-19 2024 Tk0.074868 Tk0.066582 Tk0.077237 Tk0.071235 Tk23,928,911 Tk165,974,695
Apr-18 2024 Tk0.071276 Tk0.066795 Tk0.073155 Tk0.071639 Tk20,620,357 Tk158,012,269

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.