Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.011724 R0.00986806 R0.011884 R0.00987684 R3,441,375 R25,991,255
May-01 2024 R0.00981712 R0.00925204 R0.00992354 R0.00976184 R2,639,383 R21,763,388
Apr-30 2024 R0.00973057 R0.00939562 R0.010618 R0.010586 R2,780,813 R21,571,521
Apr-29 2024 R0.010522 R0.010088 R0.010806 R0.010658 R2,616,689 R23,326,245
Apr-28 2024 R0.010639 R0.01062 R0.011011 R0.010802 R2,815,472 R23,586,155
Apr-27 2024 R0.0109 R0.010556 R0.011466 R0.011458 R3,468,831 R24,165,604
Apr-26 2024 R0.011559 R0.011487 R0.012358 R0.012341 R2,414,202 R25,626,260
Apr-25 2024 R0.01238 R0.011375 R0.01238 R0.01185 R2,770,030 R27,446,420
Apr-24 2024 R0.01201 R0.011803 R0.012757 R0.012267 R3,455,278 R26,626,519
Apr-23 2024 R0.012362 R0.012362 R0.013627 R0.013627 R4,125,963 R27,406,598
Apr-22 2024 R0.013609 R0.01342 R0.014774 R0.013985 R2,952,659 R30,171,726
Apr-21 2024 R0.013905 R0.013505 R0.015238 R0.013505 R4,379,738 R30,827,582
Apr-20 2024 R0.013579 R0.012681 R0.013634 R0.012753 R3,471,754 R30,104,145
Apr-19 2024 R0.012671 R0.011268 R0.013072 R0.012056 R4,049,959 R28,091,155
Apr-18 2024 R0.012063 R0.011305 R0.012381 R0.012124 R3,489,988 R26,743,517

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.