Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00096234 AU$0.00080998 AU$0.00097549 AU$0.00081071 AU$282,475 AU$2,133,412
May-01 2024 AU$0.0008058 AU$0.00075942 AU$0.00081454 AU$0.00080127 AU$216,646 AU$1,786,380
Apr-30 2024 AU$0.0007987 AU$0.00077121 AU$0.00087156 AU$0.00086894 AU$228,254 AU$1,770,632
Apr-29 2024 AU$0.00086367 AU$0.00082812 AU$0.00088702 AU$0.00087484 AU$214,783 AU$1,914,663
Apr-28 2024 AU$0.00087329 AU$0.00087173 AU$0.00090387 AU$0.00088667 AU$231,099 AU$1,935,997
Apr-27 2024 AU$0.00089475 AU$0.00086651 AU$0.00094119 AU$0.00094055 AU$284,728 AU$1,983,559
Apr-26 2024 AU$0.00094883 AU$0.00094292 AU$0.00101437 AU$0.00101299 AU$198,162 AU$2,103,452
Apr-25 2024 AU$0.00101622 AU$0.00093369 AU$0.00101622 AU$0.00097271 AU$227,369 AU$2,252,855
Apr-24 2024 AU$0.00098587 AU$0.00096884 AU$0.00104713 AU$0.00100697 AU$283,616 AU$2,185,556
Apr-23 2024 AU$0.00101475 AU$0.00101475 AU$0.00111861 AU$0.00111861 AU$338,667 AU$2,249,586
Apr-22 2024 AU$0.00111713 AU$0.00110159 AU$0.00121269 AU$0.00114793 AU$242,360 AU$2,476,553
Apr-21 2024 AU$0.00114141 AU$0.00110855 AU$0.00125077 AU$0.00110855 AU$359,497 AU$2,530,387
Apr-20 2024 AU$0.00111463 AU$0.0010409 AU$0.00111917 AU$0.00104681 AU$284,968 AU$2,471,006
Apr-19 2024 AU$0.00104009 AU$0.00092497 AU$0.001073 AU$0.00098962 AU$332,428 AU$2,305,776
Apr-18 2024 AU$0.0009902 AU$0.00092793 AU$0.0010163 AU$0.00099523 AU$286,465 AU$2,195,159

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.