Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.55575 AR$0.467764 AR$0.56334 AR$0.46818 AR$163,127,441 AR$1,232,032,899
May-01 2024 AR$0.465349 AR$0.438563 AR$0.470394 AR$0.462729 AR$125,111,549 AR$1,031,624,270
Apr-30 2024 AR$0.461247 AR$0.445369 AR$0.503325 AR$0.501809 AR$131,815,628 AR$1,022,529,456
Apr-29 2024 AR$0.498767 AR$0.478235 AR$0.512254 AR$0.505216 AR$124,035,830 AR$1,105,706,551
Apr-28 2024 AR$0.504324 AR$0.503424 AR$0.521981 AR$0.512047 AR$133,458,505 AR$1,118,026,750
Apr-27 2024 AR$0.516714 AR$0.500406 AR$0.543532 AR$0.543165 AR$164,428,922 AR$1,145,493,683
Apr-26 2024 AR$0.547946 AR$0.544531 AR$0.585798 AR$0.584997 AR$114,437,566 AR$1,214,731,448
Apr-25 2024 AR$0.586865 AR$0.539202 AR$0.586865 AR$0.561739 AR$131,304,457 AR$1,301,010,367
Apr-24 2024 AR$0.569334 AR$0.559501 AR$0.604711 AR$0.581524 AR$163,786,487 AR$1,262,145,581
Apr-23 2024 AR$0.586014 AR$0.586014 AR$0.645991 AR$0.645991 AR$195,578,193 AR$1,299,122,748
Apr-22 2024 AR$0.645138 AR$0.636165 AR$0.700323 AR$0.662925 AR$139,961,426 AR$1,430,194,822
Apr-21 2024 AR$0.659162 AR$0.640181 AR$0.722317 AR$0.640181 AR$207,607,551 AR$1,461,283,630
Apr-20 2024 AR$0.643693 AR$0.601114 AR$0.646318 AR$0.604529 AR$164,567,457 AR$1,426,991,391
Apr-19 2024 AR$0.600651 AR$0.53417 AR$0.619656 AR$0.571504 AR$191,975,456 AR$1,331,571,980
Apr-18 2024 AR$0.571835 AR$0.535879 AR$0.586908 AR$0.574742 AR$165,431,780 AR$1,267,691,501

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.