時価総額 AR$2,206.55T
-0.9%
ボリューム24h AR$133.78T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.515142 | AR$0.503089 | AR$0.547532 | AR$0.510676 | AR$102,745,408 | AR$1,142,007,969 |
May-15 2024 | AR$0.514054 | AR$0.479744 | AR$0.535037 | AR$0.481947 | AR$111,252,004 | AR$1,139,597,262 |
May-14 2024 | AR$0.48354 | AR$0.476999 | AR$0.531865 | AR$0.530033 | AR$121,519,123 | AR$1,071,951,067 |
May-13 2024 | AR$0.525372 | AR$0.511185 | AR$0.544115 | AR$0.539199 | AR$114,241,950 | AR$1,164,688,228 |
May-12 2024 | AR$0.543869 | AR$0.538367 | AR$0.571796 | AR$0.550586 | AR$105,077,174 | AR$1,205,693,660 |
May-11 2024 | AR$0.551417 | AR$0.551181 | AR$0.594296 | AR$0.590735 | AR$95,302,317 | AR$1,222,426,512 |
May-10 2024 | AR$0.584363 | AR$0.58385 | AR$0.642016 | AR$0.61779 | AR$104,864,859 | AR$1,295,463,992 |
May-09 2024 | AR$0.625775 | AR$0.580374 | AR$0.626218 | AR$0.611348 | AR$123,964,801 | AR$1,387,269,011 |
May-08 2024 | AR$0.612948 | AR$0.601957 | AR$0.657481 | AR$0.636592 | AR$157,856,376 | AR$1,358,833,651 |
May-07 2024 | AR$0.639287 | AR$0.623507 | AR$0.652312 | AR$0.639389 | AR$128,416,133 | AR$1,417,222,678 |
May-06 2024 | AR$0.672358 | AR$0.587133 | AR$0.676484 | AR$0.587133 | AR$176,597,006 | AR$1,490,537,792 |
May-05 2024 | AR$0.585839 | AR$0.555998 | AR$0.603182 | AR$0.583042 | AR$147,261,522 | AR$1,298,736,597 |
May-04 2024 | AR$0.588752 | AR$0.587264 | AR$0.604927 | AR$0.587264 | AR$110,023,312 | AR$1,305,193,530 |
May-03 2024 | AR$0.588168 | AR$0.543156 | AR$0.609481 | AR$0.565333 | AR$128,698,707 | AR$1,303,898,043 |
May-02 2024 | AR$0.560805 | AR$0.472018 | AR$0.568464 | AR$0.472438 | AR$164,611,059 | AR$1,243,238,042 |
LABS Group(LABS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1157日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2582 ARS.