Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00105805 NZ$0.00089053 NZ$0.00107249 NZ$0.00089133 NZ$310,565 NZ$2,345,570
May-01 2024 NZ$0.00088594 NZ$0.00083494 NZ$0.00089554 NZ$0.00088095 NZ$238,190 NZ$1,964,028
Apr-30 2024 NZ$0.00087813 NZ$0.0008479 NZ$0.00095824 NZ$0.00095535 NZ$250,953 NZ$1,946,713
Apr-29 2024 NZ$0.00094956 NZ$0.00091047 NZ$0.00097524 NZ$0.00096184 NZ$236,142 NZ$2,105,068
Apr-28 2024 NZ$0.00096014 NZ$0.00095843 NZ$0.00099375 NZ$0.00097484 NZ$254,081 NZ$2,128,523
Apr-27 2024 NZ$0.00098373 NZ$0.00095268 NZ$0.00103478 NZ$0.00103409 NZ$313,043 NZ$2,180,815
Apr-26 2024 NZ$0.00104319 NZ$0.00103669 NZ$0.00111525 NZ$0.00111373 NZ$217,869 NZ$2,312,632
Apr-25 2024 NZ$0.00111728 NZ$0.00102654 NZ$0.00111728 NZ$0.00106945 NZ$249,980 NZ$2,476,891
Apr-24 2024 NZ$0.00108391 NZ$0.00106519 NZ$0.00115126 NZ$0.00110711 NZ$311,820 NZ$2,402,900
Apr-23 2024 NZ$0.00111566 NZ$0.00111566 NZ$0.00122985 NZ$0.00122985 NZ$372,346 NZ$2,473,298
Apr-22 2024 NZ$0.00122822 NZ$0.00121114 NZ$0.00133329 NZ$0.00126209 NZ$266,462 NZ$2,722,835
Apr-21 2024 NZ$0.00125492 NZ$0.00121879 NZ$0.00137516 NZ$0.00121879 NZ$395,248 NZ$2,782,023
Apr-20 2024 NZ$0.00122547 NZ$0.00114441 NZ$0.00123047 NZ$0.00115091 NZ$313,307 NZ$2,716,737
Apr-19 2024 NZ$0.00114353 NZ$0.00101696 NZ$0.00117971 NZ$0.00108804 NZ$365,487 NZ$2,535,075
Apr-18 2024 NZ$0.00108867 NZ$0.00102021 NZ$0.00111736 NZ$0.0010942 NZ$314,953 NZ$2,413,458

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.