Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010656 MX$0.00896964 MX$0.010802 MX$0.00897762 MX$3,128,060 MX$23,624,923
May-01 2024 MX$0.00892334 MX$0.0084097 MX$0.00902007 MX$0.00887309 MX$2,399,084 MX$19,781,975
Apr-30 2024 MX$0.00884467 MX$0.00854021 MX$0.00965154 MX$0.00962247 MX$2,527,639 MX$19,607,577
Apr-29 2024 MX$0.00956413 MX$0.00917043 MX$0.00982276 MX$0.0096878 MX$2,378,457 MX$21,202,545
Apr-28 2024 MX$0.0096707 MX$0.00965344 MX$0.010009 MX$0.0098188 MX$2,559,142 MX$21,438,791
Apr-27 2024 MX$0.00990828 MX$0.00959556 MX$0.010422 MX$0.010415 MX$3,153,017 MX$21,965,485
Apr-26 2024 MX$0.010507 MX$0.010441 MX$0.011233 MX$0.011217 MX$2,194,405 MX$23,293,158
Apr-25 2024 MX$0.011253 MX$0.010339 MX$0.011253 MX$0.010771 MX$2,517,837 MX$24,947,605
Apr-24 2024 MX$0.010917 MX$0.010728 MX$0.011595 MX$0.011151 MX$3,140,698 MX$24,202,351
Apr-23 2024 MX$0.011237 MX$0.011237 MX$0.012387 MX$0.012387 MX$3,750,322 MX$24,911,409
Apr-22 2024 MX$0.01237 MX$0.012198 MX$0.013429 MX$0.012711 MX$2,683,839 MX$27,424,790
Apr-21 2024 MX$0.012639 MX$0.012275 MX$0.01385 MX$0.012275 MX$3,980,992 MX$28,020,935
Apr-20 2024 MX$0.012343 MX$0.011526 MX$0.012393 MX$0.011592 MX$3,155,674 MX$27,363,362
Apr-19 2024 MX$0.011517 MX$0.010243 MX$0.011882 MX$0.010958 MX$3,681,237 MX$25,533,641
Apr-18 2024 MX$0.010965 MX$0.010275 MX$0.011254 MX$0.011021 MX$3,172,247 MX$24,308,697

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.