Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00086452 CA$0.00072765 CA$0.00087632 CA$0.00072829 CA$253,760 CA$1,916,540
May-01 2024 CA$0.00072389 CA$0.00068222 CA$0.00073174 CA$0.00071981 CA$194,622 CA$1,604,786
Apr-30 2024 CA$0.00071751 CA$0.00069281 CA$0.00078296 CA$0.00078061 CA$205,051 CA$1,590,638
Apr-29 2024 CA$0.00077587 CA$0.00074393 CA$0.00079685 CA$0.00078591 CA$192,949 CA$1,720,028
Apr-28 2024 CA$0.00078452 CA$0.00078312 CA$0.00081198 CA$0.00079653 CA$207,607 CA$1,739,193
Apr-27 2024 CA$0.00080379 CA$0.00077842 CA$0.00084551 CA$0.00084494 CA$255,784 CA$1,781,920
Apr-26 2024 CA$0.00085238 CA$0.00084706 CA$0.00091126 CA$0.00091001 CA$178,018 CA$1,889,626
Apr-25 2024 CA$0.00091292 CA$0.00083877 CA$0.00091292 CA$0.00087383 CA$204,256 CA$2,023,841
Apr-24 2024 CA$0.00088565 CA$0.00087035 CA$0.00094068 CA$0.00090461 CA$254,785 CA$1,963,383
Apr-23 2024 CA$0.00091159 CA$0.00091159 CA$0.00100489 CA$0.00100489 CA$304,240 CA$2,020,904
Apr-22 2024 CA$0.00100357 CA$0.00098961 CA$0.00108941 CA$0.00103124 CA$217,723 CA$2,224,799
Apr-21 2024 CA$0.00102538 CA$0.00099586 CA$0.00112363 CA$0.00099586 CA$322,953 CA$2,273,160
Apr-20 2024 CA$0.00100132 CA$0.00093508 CA$0.0010054 CA$0.0009404 CA$256,000 CA$2,219,816
Apr-19 2024 CA$0.00093436 CA$0.00083095 CA$0.00096393 CA$0.00088902 CA$298,635 CA$2,071,382
Apr-18 2024 CA$0.00088954 CA$0.00083361 CA$0.00091299 CA$0.00089406 CA$257,344 CA$1,972,010

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.