Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.599652 CL$0.504715 CL$0.607842 CL$0.505164 CL$176,013,796 CL$1,329,358,116
May-01 2024 CL$0.50211 CL$0.473208 CL$0.507553 CL$0.499282 CL$134,994,814 CL$1,113,118,081
Apr-30 2024 CL$0.497683 CL$0.480551 CL$0.543085 CL$0.54145 CL$142,228,487 CL$1,103,304,816
Apr-29 2024 CL$0.538167 CL$0.516013 CL$0.55272 CL$0.545126 CL$133,834,119 CL$1,193,052,538
Apr-28 2024 CL$0.544163 CL$0.543192 CL$0.563215 CL$0.552497 CL$144,001,144 CL$1,206,345,979
Apr-27 2024 CL$0.557532 CL$0.539936 CL$0.586469 CL$0.586073 CL$177,418,088 CL$1,235,982,680
Apr-26 2024 CL$0.591231 CL$0.587547 CL$0.632073 CL$0.631209 CL$123,477,633 CL$1,310,689,925
Apr-25 2024 CL$0.633225 CL$0.581797 CL$0.633225 CL$0.606114 CL$141,676,935 CL$1,403,784,502
Apr-24 2024 CL$0.614309 CL$0.603699 CL$0.652481 CL$0.627461 CL$176,724,904 CL$1,361,849,568
Apr-23 2024 CL$0.632306 CL$0.632306 CL$0.697022 CL$0.697022 CL$211,028,016 CL$1,401,747,769
Apr-22 2024 CL$0.696101 CL$0.68642 CL$0.755645 CL$0.715293 CL$151,017,767 CL$1,543,173,964
Apr-21 2024 CL$0.711233 CL$0.690753 CL$0.779377 CL$0.690753 CL$224,007,641 CL$1,576,718,652
Apr-20 2024 CL$0.694542 CL$0.648599 CL$0.697374 CL$0.652284 CL$177,567,567 CL$1,539,717,477
Apr-19 2024 CL$0.6481 CL$0.576367 CL$0.668606 CL$0.61665 CL$207,140,679 CL$1,436,760,349
Apr-18 2024 CL$0.617008 CL$0.578212 CL$0.633272 CL$0.620145 CL$178,500,168 CL$1,367,833,591

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.