Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00057248 CHF0.00048185 CHF0.0005803 CHF0.00048227 CHF168,040 CHF1,269,136
May-01 2024 CHF0.00047936 CHF0.00045177 CHF0.00048456 CHF0.00047666 CHF128,879 CHF1,062,692
Apr-30 2024 CHF0.00047513 CHF0.00045878 CHF0.00051848 CHF0.00051692 CHF135,785 CHF1,053,323
Apr-29 2024 CHF0.00051378 CHF0.00049263 CHF0.00052768 CHF0.00052043 CHF127,771 CHF1,139,005
Apr-28 2024 CHF0.00051951 CHF0.00051858 CHF0.0005377 CHF0.00052746 CHF137,478 CHF1,151,697
Apr-27 2024 CHF0.00053227 CHF0.00051547 CHF0.0005599 CHF0.00055952 CHF169,381 CHF1,179,991
Apr-26 2024 CHF0.00056444 CHF0.00056093 CHF0.00060343 CHF0.00060261 CHF117,884 CHF1,251,314
Apr-25 2024 CHF0.00060453 CHF0.00055544 CHF0.00060453 CHF0.00057865 CHF135,259 CHF1,340,191
Apr-24 2024 CHF0.00058648 CHF0.00057635 CHF0.00062292 CHF0.00059903 CHF168,719 CHF1,300,156
Apr-23 2024 CHF0.00060366 CHF0.00060366 CHF0.00066544 CHF0.00066544 CHF201,468 CHF1,338,246
Apr-22 2024 CHF0.00066456 CHF0.00065532 CHF0.00072141 CHF0.00068288 CHF144,176 CHF1,473,266
Apr-21 2024 CHF0.00067901 CHF0.00065946 CHF0.00074407 CHF0.00065946 CHF213,860 CHF1,505,291
Apr-20 2024 CHF0.00066307 CHF0.00061921 CHF0.00066578 CHF0.00062273 CHF169,523 CHF1,469,966
Apr-19 2024 CHF0.00061874 CHF0.00055025 CHF0.00063831 CHF0.00058871 CHF197,757 CHF1,371,673
Apr-18 2024 CHF0.00058905 CHF0.00055201 CHF0.00060458 CHF0.00059205 CHF170,414 CHF1,305,869

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.