Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
LABS Group LABS

LABS Group (LABS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00457998 CN¥0.00385488 CN¥0.00464253 CN¥0.00385831 CN¥1,344,347 CN¥10,153,286
May-01 2024 CN¥0.00383498 CN¥0.00361424 CN¥0.00387655 CN¥0.00381339 CN¥1,031,055 CN¥8,501,701
Apr-30 2024 CN¥0.00380117 CN¥0.00367032 CN¥0.00414794 CN¥0.00413545 CN¥1,086,304 CN¥8,426,750
Apr-29 2024 CN¥0.00411038 CN¥0.00394117 CN¥0.00422153 CN¥0.00416353 CN¥1,022,190 CN¥9,112,220
Apr-28 2024 CN¥0.00415618 CN¥0.00414876 CN¥0.00430168 CN¥0.00421982 CN¥1,099,843 CN¥9,213,751
Apr-27 2024 CN¥0.00425828 CN¥0.00412388 CN¥0.00447929 CN¥0.00447627 CN¥1,355,072 CN¥9,440,109
Apr-26 2024 CN¥0.00451567 CN¥0.00448752 CN¥0.00482761 CN¥0.00482101 CN¥943,089 CN¥10,010,703
Apr-25 2024 CN¥0.0048364 CN¥0.00444361 CN¥0.0048364 CN¥0.00462934 CN¥1,082,091 CN¥10,721,735
Apr-24 2024 CN¥0.00469193 CN¥0.00461089 CN¥0.00498348 CN¥0.00479238 CN¥1,349,778 CN¥10,401,447
Apr-23 2024 CN¥0.00482939 CN¥0.00482939 CN¥0.00532367 CN¥0.00532367 CN¥1,611,776 CN¥10,706,179
Apr-22 2024 CN¥0.00531664 CN¥0.00524269 CN¥0.00577142 CN¥0.00546322 CN¥1,153,434 CN¥11,786,354
Apr-21 2024 CN¥0.00543221 CN¥0.00527578 CN¥0.00595267 CN¥0.00527578 CN¥1,710,911 CN¥12,042,560
Apr-20 2024 CN¥0.00530473 CN¥0.00495383 CN¥0.00532636 CN¥0.00498197 CN¥1,356,214 CN¥11,759,955
Apr-19 2024 CN¥0.00495001 CN¥0.00440214 CN¥0.00510664 CN¥0.00470981 CN¥1,582,086 CN¥10,973,595
Apr-18 2024 CN¥0.00471254 CN¥0.00441623 CN¥0.00483676 CN¥0.0047365 CN¥1,363,337 CN¥10,447,151

Historical and market price analysis of LABS Group (LABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.