Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010739 | MX$0.00903945 | MX$0.010886 | MX$0.00904749 | MX$3,152,405 | MX$23,808,788 |
May-01 2024 | MX$0.00899278 | MX$0.00847515 | MX$0.00909027 | MX$0.00894215 | MX$2,417,755 | MX$19,935,931 |
Apr-30 2024 | MX$0.0089135 | MX$0.00860667 | MX$0.00972666 | MX$0.00969736 | MX$2,547,310 | MX$19,760,176 |
Apr-29 2024 | MX$0.00963857 | MX$0.0092418 | MX$0.00989921 | MX$0.0097632 | MX$2,396,967 | MX$21,367,556 |
Apr-28 2024 | MX$0.00974596 | MX$0.00972857 | MX$0.010087 | MX$0.00989521 | MX$2,579,059 | MX$21,605,642 |
Apr-27 2024 | MX$0.0099854 | MX$0.00967024 | MX$0.010503 | MX$0.010496 | MX$3,177,556 | MX$22,136,435 |
Apr-26 2024 | MX$0.010588 | MX$0.010522 | MX$0.01132 | MX$0.011304 | MX$2,211,483 | MX$23,474,441 |
Apr-25 2024 | MX$0.011341 | MX$0.010419 | MX$0.011341 | MX$0.010855 | MX$2,537,432 | MX$25,141,763 |
Apr-24 2024 | MX$0.011002 | MX$0.010812 | MX$0.011685 | MX$0.011237 | MX$3,165,141 | MX$24,390,709 |
Apr-23 2024 | MX$0.011324 | MX$0.011324 | MX$0.012483 | MX$0.012483 | MX$3,779,509 | MX$25,105,286 |
Apr-22 2024 | MX$0.012467 | MX$0.012293 | MX$0.013533 | MX$0.01281 | MX$2,704,726 | MX$27,638,227 |
Apr-21 2024 | MX$0.012738 | MX$0.012371 | MX$0.013958 | MX$0.012371 | MX$4,011,974 | MX$28,239,012 |
Apr-20 2024 | MX$0.012439 | MX$0.011616 | MX$0.012489 | MX$0.011682 | MX$3,180,233 | MX$27,576,321 |
Apr-19 2024 | MX$0.011607 | MX$0.010322 | MX$0.011974 | MX$0.011044 | MX$3,709,887 | MX$25,732,360 |
Apr-18 2024 | MX$0.01105 | MX$0.010355 | MX$0.011341 | MX$0.011106 | MX$3,196,936 | MX$24,497,883 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.