Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00494374 | HK$0.00416104 | HK$0.00501125 | HK$0.00416474 | HK$1,451,118 | HK$10,959,682 |
May-01 2024 | HK$0.00413956 | HK$0.00390129 | HK$0.00418444 | HK$0.00411625 | HK$1,112,943 | HK$9,176,925 |
Apr-30 2024 | HK$0.00410307 | HK$0.00396183 | HK$0.00447738 | HK$0.00446389 | HK$1,172,580 | HK$9,096,021 |
Apr-29 2024 | HK$0.00443683 | HK$0.00425419 | HK$0.00455681 | HK$0.0044942 | HK$1,103,374 | HK$9,835,932 |
Apr-28 2024 | HK$0.00448627 | HK$0.00447826 | HK$0.00464333 | HK$0.00455497 | HK$1,187,195 | HK$9,945,528 |
Apr-27 2024 | HK$0.00459648 | HK$0.00445141 | HK$0.00483505 | HK$0.00483179 | HK$1,462,695 | HK$10,189,863 |
Apr-26 2024 | HK$0.00487431 | HK$0.00484393 | HK$0.00521103 | HK$0.0052039 | HK$1,017,992 | HK$10,805,775 |
Apr-25 2024 | HK$0.00522052 | HK$0.00479653 | HK$0.00522052 | HK$0.00499701 | HK$1,168,033 | HK$11,573,279 |
Apr-24 2024 | HK$0.00506457 | HK$0.0049771 | HK$0.00537928 | HK$0.005173 | HK$1,456,980 | HK$11,227,553 |
Apr-23 2024 | HK$0.00521295 | HK$0.00521295 | HK$0.00574649 | HK$0.00574649 | HK$1,739,787 | HK$11,556,487 |
Apr-22 2024 | HK$0.0057389 | HK$0.00565908 | HK$0.0062298 | HK$0.00589712 | HK$1,245,042 | HK$12,722,453 |
Apr-21 2024 | HK$0.00586365 | HK$0.0056948 | HK$0.00642545 | HK$0.0056948 | HK$1,846,795 | HK$12,999,007 |
Apr-20 2024 | HK$0.00572604 | HK$0.00534727 | HK$0.00574939 | HK$0.00537765 | HK$1,463,928 | HK$12,693,956 |
Apr-19 2024 | HK$0.00534316 | HK$0.00475176 | HK$0.00551222 | HK$0.00508387 | HK$1,707,738 | HK$11,845,143 |
Apr-18 2024 | HK$0.00508682 | HK$0.00476697 | HK$0.00522091 | HK$0.00511268 | HK$1,471,616 | HK$11,276,887 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.