Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00050428 | £0.00042444 | £0.00051117 | £0.00042482 | £148,021 | £1,117,943 |
May-01 2024 | £0.00042225 | £0.00039795 | £0.00042683 | £0.00041987 | £113,526 | £936,093 |
Apr-30 2024 | £0.00041853 | £0.00040412 | £0.00045671 | £0.00045534 | £119,609 | £927,840 |
Apr-29 2024 | £0.00045257 | £0.00043394 | £0.00046481 | £0.00045843 | £112,550 | £1,003,315 |
Apr-28 2024 | £0.00045762 | £0.0004568 | £0.00047364 | £0.00046463 | £121,100 | £1,014,494 |
Apr-27 2024 | £0.00046886 | £0.00045406 | £0.00049319 | £0.00049286 | £149,202 | £1,039,418 |
Apr-26 2024 | £0.0004972 | £0.0004941 | £0.00053155 | £0.00053082 | £103,840 | £1,102,244 |
Apr-25 2024 | £0.00053252 | £0.00048927 | £0.00053252 | £0.00050972 | £119,145 | £1,180,533 |
Apr-24 2024 | £0.00051661 | £0.00050769 | £0.00054871 | £0.00052767 | £148,619 | £1,145,267 |
Apr-23 2024 | £0.00053174 | £0.00053174 | £0.00058617 | £0.00058617 | £177,467 | £1,178,820 |
Apr-22 2024 | £0.00058539 | £0.00057725 | £0.00063547 | £0.00060153 | £127,001 | £1,297,755 |
Apr-21 2024 | £0.00059812 | £0.00058089 | £0.00065542 | £0.00058089 | £188,382 | £1,325,964 |
Apr-20 2024 | £0.00058408 | £0.00054544 | £0.00058646 | £0.00054854 | £149,328 | £1,294,848 |
Apr-19 2024 | £0.00054502 | £0.0004847 | £0.00056227 | £0.00051858 | £174,198 | £1,208,264 |
Apr-18 2024 | £0.00051888 | £0.00048625 | £0.00053255 | £0.00052151 | £150,112 | £1,150,299 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.