Cap Mercado ฿88.76T
3.75%
Volumen 24h ฿5.31T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.023237 | ฿0.019558 | ฿0.023554 | ฿0.019575 | ฿6,820,804 | ฿51,514,665 |
May-01 2024 | ฿0.019457 | ฿0.018337 | ฿0.019668 | ฿0.019347 | ฿5,231,256 | ฿43,135,032 |
Apr-30 2024 | ฿0.019286 | ฿0.018622 | ฿0.021045 | ฿0.020982 | ฿5,511,572 | ฿42,754,753 |
Apr-29 2024 | ฿0.020854 | ฿0.019996 | ฿0.021418 | ฿0.021124 | ฿5,186,277 | ฿46,232,614 |
Apr-28 2024 | ฿0.021087 | ฿0.021049 | ฿0.021825 | ฿0.02141 | ฿5,580,265 | ฿46,747,756 |
Apr-27 2024 | ฿0.021605 | ฿0.020923 | ฿0.022726 | ฿0.022711 | ฿6,875,223 | ฿47,896,223 |
Apr-26 2024 | ฿0.022911 | ฿0.022768 | ฿0.024493 | ฿0.02446 | ฿4,784,948 | ฿50,791,244 |
Apr-25 2024 | ฿0.024538 | ฿0.022545 | ฿0.024538 | ฿0.023487 | ฿5,490,198 | ฿54,398,801 |
Apr-24 2024 | ฿0.023805 | ฿0.023394 | ฿0.025284 | ฿0.024315 | ฿6,848,361 | ฿52,773,758 |
Apr-23 2024 | ฿0.024502 | ฿0.024502 | ฿0.02701 | ฿0.02701 | ฿8,177,659 | ฿54,319,875 |
Apr-22 2024 | ฿0.026975 | ฿0.026599 | ฿0.029282 | ฿0.027718 | ฿5,852,170 | ฿59,800,356 |
Apr-21 2024 | ฿0.027561 | ฿0.026767 | ฿0.030202 | ฿0.026767 | ฿8,680,639 | ฿61,100,264 |
Apr-20 2024 | ฿0.026914 | ฿0.025134 | ฿0.027024 | ฿0.025277 | ฿6,881,015 | ฿59,666,412 |
Apr-19 2024 | ฿0.025114 | ฿0.022335 | ฿0.025909 | ฿0.023896 | ฿8,027,019 | ฿55,676,666 |
Apr-18 2024 | ฿0.02391 | ฿0.022406 | ฿0.02454 | ฿0.024031 | ฿6,917,155 | ฿53,005,648 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72289 THB.