Cap Mercado RM11.62T
4.79%
Volumen 24h RM702.96B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00299937 | RM0.00252451 | RM0.00304033 | RM0.00252675 | RM880,394 | RM6,649,245 |
May-01 2024 | RM0.00251147 | RM0.00236691 | RM0.0025387 | RM0.00249733 | RM675,223 | RM5,567,646 |
Apr-30 2024 | RM0.00248933 | RM0.00240364 | RM0.00271643 | RM0.00270825 | RM711,405 | RM5,518,562 |
Apr-29 2024 | RM0.00269183 | RM0.00258102 | RM0.00276462 | RM0.00272663 | RM669,418 | RM5,967,466 |
Apr-28 2024 | RM0.00272182 | RM0.00271696 | RM0.00281711 | RM0.0027635 | RM720,272 | RM6,033,958 |
Apr-27 2024 | RM0.00278869 | RM0.00270067 | RM0.00293342 | RM0.00293145 | RM887,418 | RM6,182,196 |
Apr-26 2024 | RM0.00295725 | RM0.00293882 | RM0.00316153 | RM0.00315721 | RM617,616 | RM6,555,870 |
Apr-25 2024 | RM0.00316729 | RM0.00291005 | RM0.00316729 | RM0.00303169 | RM708,646 | RM7,021,515 |
Apr-24 2024 | RM0.00307268 | RM0.00301961 | RM0.00326361 | RM0.00313846 | RM883,951 | RM6,811,763 |
Apr-23 2024 | RM0.0031627 | RM0.0031627 | RM0.00348639 | RM0.00348639 | RM1,055,530 | RM7,011,327 |
Apr-22 2024 | RM0.00348179 | RM0.00343336 | RM0.00377962 | RM0.00357778 | RM755,368 | RM7,718,720 |
Apr-21 2024 | RM0.00355748 | RM0.00345504 | RM0.00389832 | RM0.00345504 | RM1,120,452 | RM7,886,505 |
Apr-20 2024 | RM0.00347399 | RM0.00324419 | RM0.00348816 | RM0.00326262 | RM888,166 | RM7,701,431 |
Apr-19 2024 | RM0.00324169 | RM0.0028829 | RM0.00334426 | RM0.00308439 | RM1,036,086 | RM7,186,455 |
Apr-18 2024 | RM0.00308618 | RM0.00289212 | RM0.00316753 | RM0.00310187 | RM892,830 | RM6,841,694 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.