Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.023073 | Bs.0.01942 | Bs.0.023388 | Bs.0.019437 | Bs.6,772,689 | Bs.51,151,271 |
May-01 2024 | Bs.0.01932 | Bs.0.018208 | Bs.0.019529 | Bs.0.019211 | Bs.5,194,354 | Bs.42,830,749 |
Apr-30 2024 | Bs.0.019149 | Bs.0.01849 | Bs.0.020896 | Bs.0.020834 | Bs.5,472,692 | Bs.42,453,153 |
Apr-29 2024 | Bs.0.020707 | Bs.0.019855 | Bs.0.021267 | Bs.0.020975 | Bs.5,149,692 | Bs.45,906,481 |
Apr-28 2024 | Bs.0.020938 | Bs.0.020901 | Bs.0.021671 | Bs.0.021259 | Bs.5,540,901 | Bs.46,417,988 |
Apr-27 2024 | Bs.0.021452 | Bs.0.020775 | Bs.0.022566 | Bs.0.022551 | Bs.6,826,724 | Bs.47,558,355 |
Apr-26 2024 | Bs.0.022749 | Bs.0.022607 | Bs.0.024321 | Bs.0.024287 | Bs.4,751,194 | Bs.50,432,953 |
Apr-25 2024 | Bs.0.024365 | Bs.0.022386 | Bs.0.024365 | Bs.0.023322 | Bs.5,451,470 | Bs.54,015,062 |
Apr-24 2024 | Bs.0.023637 | Bs.0.023229 | Bs.0.025106 | Bs.0.024143 | Bs.6,800,051 | Bs.52,401,482 |
Apr-23 2024 | Bs.0.02433 | Bs.0.02433 | Bs.0.02682 | Bs.0.02682 | Bs.8,119,972 | Bs.53,936,692 |
Apr-22 2024 | Bs.0.026784 | Bs.0.026412 | Bs.0.029075 | Bs.0.027523 | Bs.5,810,888 | Bs.59,378,514 |
Apr-21 2024 | Bs.0.027366 | Bs.0.026578 | Bs.0.029989 | Bs.0.026578 | Bs.8,619,405 | Bs.60,669,252 |
Apr-20 2024 | Bs.0.026724 | Bs.0.024956 | Bs.0.026833 | Bs.0.025098 | Bs.6,832,475 | Bs.59,245,514 |
Apr-19 2024 | Bs.0.024937 | Bs.0.022177 | Bs.0.025726 | Bs.0.023727 | Bs.7,970,395 | Bs.55,283,912 |
Apr-18 2024 | Bs.0.023741 | Bs.0.022248 | Bs.0.024367 | Bs.0.023862 | Bs.6,868,360 | Bs.52,631,737 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.