Cap Mercado ₺79.29T
4.86%
Volumen 24h ₺4.75T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.020462 | ₺0.017222 | ₺0.020741 | ₺0.017238 | ₺6,006,275 | ₺45,362,864 |
May-01 2024 | ₺0.017133 | ₺0.016147 | ₺0.017319 | ₺0.017037 | ₺4,606,548 | ₺37,983,914 |
Apr-30 2024 | ₺0.016982 | ₺0.016398 | ₺0.018532 | ₺0.018476 | ₺4,853,389 | ₺37,649,047 |
Apr-29 2024 | ₺0.018364 | ₺0.017608 | ₺0.01886 | ₺0.018601 | ₺4,566,940 | ₺40,711,588 |
Apr-28 2024 | ₺0.018568 | ₺0.018535 | ₺0.019219 | ₺0.018853 | ₺4,913,879 | ₺41,165,212 |
Apr-27 2024 | ₺0.019025 | ₺0.018424 | ₺0.020012 | ₺0.019999 | ₺6,054,195 | ₺42,176,531 |
Apr-26 2024 | ₺0.020175 | ₺0.020049 | ₺0.021568 | ₺0.021539 | ₺4,213,537 | ₺44,725,833 |
Apr-25 2024 | ₺0.021608 | ₺0.019853 | ₺0.021608 | ₺0.020682 | ₺4,834,568 | ₺47,902,581 |
Apr-24 2024 | ₺0.020962 | ₺0.0206 | ₺0.022265 | ₺0.021411 | ₺6,030,540 | ₺46,471,599 |
Apr-23 2024 | ₺0.021576 | ₺0.021576 | ₺0.023785 | ₺0.023785 | ₺7,201,096 | ₺47,833,080 |
Apr-22 2024 | ₺0.023753 | ₺0.023423 | ₺0.025785 | ₺0.024408 | ₺5,153,313 | ₺52,659,092 |
Apr-21 2024 | ₺0.02427 | ₺0.023571 | ₺0.026595 | ₺0.023571 | ₺7,644,011 | ₺53,803,767 |
Apr-20 2024 | ₺0.0237 | ₺0.022132 | ₺0.023797 | ₺0.022258 | ₺6,059,295 | ₺52,541,143 |
Apr-19 2024 | ₺0.022115 | ₺0.019667 | ₺0.022815 | ₺0.021042 | ₺7,068,445 | ₺49,027,845 |
Apr-18 2024 | ₺0.021054 | ₺0.01973 | ₺0.021609 | ₺0.021161 | ₺6,091,119 | ₺46,675,797 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3375 TRY.