Cap Mercado R$12.42T
4.14%
Volumen 24h R$749.88B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00336638 | R$0.00310875 | R$0.00348836 | R$0.00323568 | R$736,607 | R$7,462,862 |
May-02 2024 | R$0.00320977 | R$0.00270159 | R$0.0032536 | R$0.002704 | R$942,152 | R$7,115,675 |
May-01 2024 | R$0.00268765 | R$0.00253295 | R$0.00271678 | R$0.00267251 | R$722,589 | R$5,958,203 |
Apr-30 2024 | R$0.00266395 | R$0.00257225 | R$0.00290698 | R$0.00289822 | R$761,308 | R$5,905,676 |
Apr-29 2024 | R$0.00288065 | R$0.00276207 | R$0.00295855 | R$0.0029179 | R$716,376 | R$6,386,070 |
Apr-28 2024 | R$0.00291275 | R$0.00290755 | R$0.00301473 | R$0.00295736 | R$770,797 | R$6,457,226 |
Apr-27 2024 | R$0.00298431 | R$0.00289012 | R$0.0031392 | R$0.00313708 | R$949,668 | R$6,615,863 |
Apr-26 2024 | R$0.00316469 | R$0.00314497 | R$0.00338331 | R$0.00337868 | R$660,941 | R$7,015,749 |
Apr-25 2024 | R$0.00338947 | R$0.00311419 | R$0.00338947 | R$0.00324435 | R$758,356 | R$7,514,058 |
Apr-24 2024 | R$0.00328822 | R$0.00323143 | R$0.00349254 | R$0.00335862 | R$945,958 | R$7,289,592 |
Apr-23 2024 | R$0.00338455 | R$0.00338455 | R$0.00373096 | R$0.00373096 | R$1,129,573 | R$7,503,156 |
Apr-22 2024 | R$0.00372603 | R$0.00367421 | R$0.00404475 | R$0.00382876 | R$808,355 | R$8,260,170 |
Apr-21 2024 | R$0.00380702 | R$0.0036974 | R$0.00417178 | R$0.0036974 | R$1,199,049 | R$8,439,725 |
Apr-20 2024 | R$0.00371768 | R$0.00347176 | R$0.00373284 | R$0.00349149 | R$950,469 | R$8,241,668 |
Apr-19 2024 | R$0.00346909 | R$0.00308513 | R$0.00357886 | R$0.00330075 | R$1,108,765 | R$7,690,568 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.