Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00105225 | NZ$0.00088566 | NZ$0.00106662 | NZ$0.00088644 | NZ$308,864 | NZ$2,332,721 |
May-01 2024 | NZ$0.00088108 | NZ$0.00083037 | NZ$0.00089064 | NZ$0.00087612 | NZ$236,885 | NZ$1,953,269 |
Apr-30 2024 | NZ$0.00087332 | NZ$0.00084325 | NZ$0.00095299 | NZ$0.00095012 | NZ$249,579 | NZ$1,936,049 |
Apr-29 2024 | NZ$0.00094436 | NZ$0.00090548 | NZ$0.00096989 | NZ$0.00095657 | NZ$234,848 | NZ$2,093,536 |
Apr-28 2024 | NZ$0.00095488 | NZ$0.00095317 | NZ$0.00098831 | NZ$0.0009695 | NZ$252,689 | NZ$2,116,863 |
Apr-27 2024 | NZ$0.00097834 | NZ$0.00094746 | NZ$0.00102912 | NZ$0.00102842 | NZ$311,328 | NZ$2,168,868 |
Apr-26 2024 | NZ$0.00103747 | NZ$0.00103101 | NZ$0.00110914 | NZ$0.00110762 | NZ$216,675 | NZ$2,299,962 |
Apr-25 2024 | NZ$0.00111116 | NZ$0.00102092 | NZ$0.00111116 | NZ$0.00106359 | NZ$248,611 | NZ$2,463,322 |
Apr-24 2024 | NZ$0.00107797 | NZ$0.00105935 | NZ$0.00114495 | NZ$0.00110105 | NZ$310,112 | NZ$2,389,736 |
Apr-23 2024 | NZ$0.00110955 | NZ$0.00110955 | NZ$0.00122311 | NZ$0.00122311 | NZ$370,306 | NZ$2,459,748 |
Apr-22 2024 | NZ$0.0012215 | NZ$0.00120451 | NZ$0.00132598 | NZ$0.00125517 | NZ$265,002 | NZ$2,707,919 |
Apr-21 2024 | NZ$0.00124805 | NZ$0.00121211 | NZ$0.00136763 | NZ$0.00121211 | NZ$393,082 | NZ$2,766,782 |
Apr-20 2024 | NZ$0.00121876 | NZ$0.00113814 | NZ$0.00122373 | NZ$0.00114461 | NZ$311,591 | NZ$2,701,854 |
Apr-19 2024 | NZ$0.00113726 | NZ$0.00101139 | NZ$0.00117325 | NZ$0.00108208 | NZ$363,485 | NZ$2,521,187 |
Apr-18 2024 | NZ$0.0010827 | NZ$0.00101463 | NZ$0.00111124 | NZ$0.00108821 | NZ$313,227 | NZ$2,400,237 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.