Cap Mercado ₨682.02T
5.01%
Volumen 24h ₨41.58T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.176228 | ₨0.148328 | ₨0.178635 | ₨0.14846 | ₨51,727,792 | ₨390,678,241 |
May-01 2024 | ₨0.147562 | ₨0.139068 | ₨0.149162 | ₨0.146731 | ₨39,672,934 | ₨327,128,566 |
Apr-30 2024 | ₨0.146261 | ₨0.141226 | ₨0.159604 | ₨0.159124 | ₨41,798,801 | ₨324,244,596 |
Apr-29 2024 | ₨0.158159 | ₨0.151648 | ₨0.162436 | ₨0.160204 | ₨39,331,823 | ₨350,620,094 |
Apr-28 2024 | ₨0.159921 | ₨0.159636 | ₨0.16552 | ₨0.16237 | ₨42,319,758 | ₨354,526,835 |
Apr-27 2024 | ₨0.16385 | ₨0.158679 | ₨0.172354 | ₨0.172238 | ₨52,140,492 | ₨363,236,613 |
Apr-26 2024 | ₨0.173754 | ₨0.172671 | ₨0.185756 | ₨0.185502 | ₨36,288,209 | ₨385,191,942 |
Apr-25 2024 | ₨0.186095 | ₨0.170981 | ₨0.186095 | ₨0.178127 | ₨41,636,708 | ₨412,551,030 |
Apr-24 2024 | ₨0.180536 | ₨0.177418 | ₨0.191754 | ₨0.184401 | ₨51,936,776 | ₨400,226,987 |
Apr-23 2024 | ₨0.185825 | ₨0.185825 | ₨0.204844 | ₨0.204844 | ₨62,017,942 | ₨411,952,465 |
Apr-22 2024 | ₨0.204573 | ₨0.201728 | ₨0.222072 | ₨0.210213 | ₨44,381,837 | ₨453,515,485 |
Apr-21 2024 | ₨0.20902 | ₨0.203001 | ₨0.229047 | ₨0.203001 | ₨65,832,457 | ₨463,373,761 |
Apr-20 2024 | ₨0.204115 | ₨0.190613 | ₨0.204947 | ₨0.191696 | ₨52,184,422 | ₨452,499,675 |
Apr-19 2024 | ₨0.190466 | ₨0.169385 | ₨0.196493 | ₨0.181224 | ₨60,875,512 | ₨422,242,133 |
Apr-18 2024 | ₨0.181329 | ₨0.169927 | ₨0.186109 | ₨0.182251 | ₨52,458,499 | ₨401,985,601 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.