Cap Mercado ₹204.47T
4.8%
Volumen 24h ₹12.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.052761 | ₹0.044408 | ₹0.053482 | ₹0.044448 | ₹15,486,954 | ₹116,966,442 |
May-01 2024 | ₹0.044179 | ₹0.041636 | ₹0.044658 | ₹0.04393 | ₹11,877,810 | ₹97,940,096 |
Apr-30 2024 | ₹0.043789 | ₹0.042282 | ₹0.047784 | ₹0.04764 | ₹12,514,280 | ₹97,076,655 |
Apr-29 2024 | ₹0.047351 | ₹0.045402 | ₹0.048632 | ₹0.047964 | ₹11,775,684 | ₹104,973,302 |
Apr-28 2024 | ₹0.047879 | ₹0.047793 | ₹0.049555 | ₹0.048612 | ₹12,670,251 | ₹106,142,954 |
Apr-27 2024 | ₹0.049055 | ₹0.047507 | ₹0.051601 | ₹0.051566 | ₹15,610,513 | ₹108,750,603 |
Apr-26 2024 | ₹0.05202 | ₹0.051696 | ₹0.055614 | ₹0.055538 | ₹10,864,446 | ₹115,323,881 |
Apr-25 2024 | ₹0.055715 | ₹0.05119 | ₹0.055715 | ₹0.05333 | ₹12,465,751 | ₹123,515,008 |
Apr-24 2024 | ₹0.054051 | ₹0.053117 | ₹0.057409 | ₹0.055208 | ₹15,549,522 | ₹119,825,273 |
Apr-23 2024 | ₹0.055634 | ₹0.055634 | ₹0.061329 | ₹0.061329 | ₹18,567,755 | ₹123,335,802 |
Apr-22 2024 | ₹0.061248 | ₹0.060396 | ₹0.066487 | ₹0.062936 | ₹13,287,624 | ₹135,779,491 |
Apr-21 2024 | ₹0.062579 | ₹0.060777 | ₹0.068575 | ₹0.060777 | ₹19,709,796 | ₹138,730,993 |
Apr-20 2024 | ₹0.06111 | ₹0.057068 | ₹0.06136 | ₹0.057392 | ₹15,623,666 | ₹135,475,364 |
Apr-19 2024 | ₹0.057024 | ₹0.050712 | ₹0.058828 | ₹0.054257 | ₹18,225,720 | ₹126,416,459 |
Apr-18 2024 | ₹0.054288 | ₹0.050875 | ₹0.055719 | ₹0.054564 | ₹15,705,722 | ₹120,351,790 |
Análisis de precios históricos y de mercado de LABS Group (LABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.