Market Cap R46.43T 2.14%
Volume 24h R3.28T 4.75%
BTC % 50.28% 0.11%
ETH % 16.36% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.836374 R0.806347 R1.0502 R1.0502 R9,567,756 R34,242,512
Jul-15 2024 R1.0125 R0.981721 R1.2355 R1.2355 R10,186,226 R41,456,684
Jul-14 2024 R1.2288 R1.1005 R1.5167 R1.4336 R11,247,282 R50,310,836
Jul-13 2024 R1.4581 R1.3854 R2.0271 R1.6358 R11,048,947 R59,700,800
Jul-12 2024 R1.5854 R1.3416 R1.6898 R1.5076 R9,043,031 R64,909,130
Jul-11 2024 R1.4740 R1.4740 R1.7913 R1.6968 R9,106,239 R60,351,559
Jul-10 2024 R1.6854 R1.6476 R1.9720 R1.9425 R10,371,179 R69,005,974
Jul-09 2024 R1.9354 R1.8946 R2.0778 R2.0778 R10,741,038 R79,239,413
Jul-08 2024 R2.1236 R1.9042 R2.8944 R2.8944 R16,034,909 R86,946,916
Jul-07 2024 R3.0256 R2.6918 R3.8337 R2.8826 R17,251,312 R123,873,339
Jul-06 2024 R2.7847 R1.7101 R11.62 R11.62 R30,688,240 R114,012,389
Jul-05 2024 R11.44 R10.10 R11.95 R11.95 R35,827,617 R468,539,838
Jul-04 2024 R11.95 R10.70 R12.14 R10.70 R30,142,525 R489,602,185
Jul-03 2024 R12.17 R10.47 R14.31 R14.31 R27,673,517 R498,548,586
Jul-02 2024 R13.36 R10.92 R13.36 R12.59 R25,525,899 R547,367,076

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14158 ZAR.