Market Cap R47.28T 3.11%
Volume 24h R1.88T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00012379 R0.00012373 R0.00012421 R0.00012374 - -
Oct-10 2021 R0.00012374 R0.00012371 R0.00012374 R0.00012374 - -
Oct-09 2021 R0.00012374 R0.00012371 R0.00012374 R0.00012374 - -
Oct-08 2021 R0.00012374 R0.00012368 R0.00012436 R0.00012429 - -
Oct-07 2021 R0.00012429 R0.0001242 R0.00012457 R0.00012428 - -
Oct-06 2021 R0.00012427 R0.00012364 R0.00012477 R0.0001247 - -
Oct-05 2021 R0.0001247 R0.00012452 R0.00012503 R0.000125 - -
Oct-04 2021 R0.000125 R0.00012486 R0.00012563 R0.00012537 - -
Oct-03 2021 R0.00012537 R0.00012537 R0.00012543 R0.00012543 - -
Oct-02 2021 R0.00012543 R0.00012543 R0.00012543 R0.00012543 - -
Oct-01 2021 R0.00012543 R0.00012453 R0.00012554 R0.00012498 - -
Sep-30 2021 R0.00012498 R0.00012458 R0.00012541 R0.00012459 - -
Sep-29 2021 R0.00012459 R0.00012451 R0.00012531 R0.00012464 - -
Sep-28 2021 R0.00012464 R0.0001246 R0.0001257 R0.00012566 - -
Sep-27 2021 R0.00012566 R0.00012528 R0.00012613 R0.00012546 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.