Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001112 NZ$0.00001112 NZ$0.00001116 NZ$0.00001112 - -
Oct-10 2021 NZ$0.00001112 NZ$0.00001111 NZ$0.00001112 NZ$0.00001112 - -
Oct-09 2021 NZ$0.00001112 NZ$0.00001111 NZ$0.00001112 NZ$0.00001112 - -
Oct-08 2021 NZ$0.00001112 NZ$0.00001111 NZ$0.00001117 NZ$0.00001117 - -
Oct-07 2021 NZ$0.00001117 NZ$0.00001116 NZ$0.00001119 NZ$0.00001117 - -
Oct-06 2021 NZ$0.00001116 NZ$0.00001111 NZ$0.00001121 NZ$0.0000112 - -
Oct-05 2021 NZ$0.0000112 NZ$0.00001119 NZ$0.00001123 NZ$0.00001123 - -
Oct-04 2021 NZ$0.00001123 NZ$0.00001122 NZ$0.00001129 NZ$0.00001126 - -
Oct-03 2021 NZ$0.00001126 NZ$0.00001126 NZ$0.00001127 NZ$0.00001127 - -
Oct-02 2021 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - -
Oct-01 2021 NZ$0.00001127 NZ$0.00001119 NZ$0.00001128 NZ$0.00001123 - -
Sep-30 2021 NZ$0.00001123 NZ$0.00001119 NZ$0.00001127 NZ$0.00001119 - -
Sep-29 2021 NZ$0.00001119 NZ$0.00001119 NZ$0.00001126 NZ$0.0000112 - -
Sep-28 2021 NZ$0.0000112 NZ$0.00001119 NZ$0.00001129 NZ$0.00001129 - -
Sep-27 2021 NZ$0.00001129 NZ$0.00001125 NZ$0.00001133 NZ$0.00001127 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.