Market Cap CL$2,406.01T 3.13%
Volume 24h CL$95.58T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00630212 CL$0.00629949 CL$0.00632366 CL$0.00629984 - -
Oct-10 2021 CL$0.00629984 CL$0.00629847 CL$0.00629984 CL$0.00629984 - -
Oct-09 2021 CL$0.00629984 CL$0.00629848 CL$0.00629984 CL$0.00629984 - -
Oct-08 2021 CL$0.00629984 CL$0.00629664 CL$0.00633121 CL$0.00632798 - -
Oct-07 2021 CL$0.00632798 CL$0.00632328 CL$0.00634203 CL$0.00632747 - -
Oct-06 2021 CL$0.00632676 CL$0.00629456 CL$0.00635203 CL$0.00634852 - -
Oct-05 2021 CL$0.00634852 CL$0.00633964 CL$0.00636543 CL$0.00636399 - -
Oct-04 2021 CL$0.00636399 CL$0.00635701 CL$0.00639602 CL$0.00638295 - -
Oct-03 2021 CL$0.00638295 CL$0.00638295 CL$0.0063858 CL$0.00638566 - -
Oct-02 2021 CL$0.00638566 CL$0.00638566 CL$0.00638566 CL$0.00638566 - -
Oct-01 2021 CL$0.00638566 CL$0.00634012 CL$0.00639117 CL$0.0063629 - -
Sep-30 2021 CL$0.0063629 CL$0.00634278 CL$0.00638487 CL$0.00634304 - -
Sep-29 2021 CL$0.006343 CL$0.00633878 CL$0.00637993 CL$0.00634571 - -
Sep-28 2021 CL$0.00634571 CL$0.00634337 CL$0.00639943 CL$0.00639771 - -
Sep-27 2021 CL$0.00639771 CL$0.00637793 CL$0.00642136 CL$0.00638728 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.