Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00011351 MX$0.00011346 MX$0.0001139 MX$0.00011347 - -
Oct-10 2021 MX$0.00011347 MX$0.00011344 MX$0.00011347 MX$0.00011347 - -
Oct-09 2021 MX$0.00011347 MX$0.00011344 MX$0.00011347 MX$0.00011347 - -
Oct-08 2021 MX$0.00011347 MX$0.00011341 MX$0.00011403 MX$0.00011397 - -
Oct-07 2021 MX$0.00011397 MX$0.00011389 MX$0.00011423 MX$0.00011397 - -
Oct-06 2021 MX$0.00011395 MX$0.00011337 MX$0.00011441 MX$0.00011434 - -
Oct-05 2021 MX$0.00011434 MX$0.00011418 MX$0.00011465 MX$0.00011462 - -
Oct-04 2021 MX$0.00011462 MX$0.0001145 MX$0.0001152 MX$0.00011496 - -
Oct-03 2021 MX$0.00011496 MX$0.00011496 MX$0.00011502 MX$0.00011501 - -
Oct-02 2021 MX$0.00011501 MX$0.00011501 MX$0.00011501 MX$0.00011501 - -
Oct-01 2021 MX$0.00011501 MX$0.00011419 MX$0.00011511 MX$0.0001146 - -
Sep-30 2021 MX$0.0001146 MX$0.00011424 MX$0.000115 MX$0.00011425 - -
Sep-29 2021 MX$0.00011424 MX$0.00011417 MX$0.00011491 MX$0.00011429 - -
Sep-28 2021 MX$0.00011429 MX$0.00011425 MX$0.00011526 MX$0.00011523 - -
Sep-27 2021 MX$0.00011523 MX$0.00011487 MX$0.00011566 MX$0.00011504 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.