Market Cap RM12.18T 3.5%
Volume 24h RM482.08B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000317 RM0.00003168 RM0.00003181 RM0.00003169 - -
Oct-10 2021 RM0.00003169 RM0.00003168 RM0.00003169 RM0.00003169 - -
Oct-09 2021 RM0.00003169 RM0.00003168 RM0.00003169 RM0.00003169 - -
Oct-08 2021 RM0.00003169 RM0.00003167 RM0.00003184 RM0.00003183 - -
Oct-07 2021 RM0.00003183 RM0.0000318 RM0.0000319 RM0.00003182 - -
Oct-06 2021 RM0.00003182 RM0.00003166 RM0.00003195 RM0.00003193 - -
Oct-05 2021 RM0.00003193 RM0.00003189 RM0.00003202 RM0.00003201 - -
Oct-04 2021 RM0.00003201 RM0.00003197 RM0.00003217 RM0.0000321 - -
Oct-03 2021 RM0.0000321 RM0.0000321 RM0.00003212 RM0.00003212 - -
Oct-02 2021 RM0.00003212 RM0.00003212 RM0.00003212 RM0.00003212 - -
Oct-01 2021 RM0.00003212 RM0.00003189 RM0.00003214 RM0.000032 - -
Sep-30 2021 RM0.000032 RM0.0000319 RM0.00003211 RM0.0000319 - -
Sep-29 2021 RM0.0000319 RM0.00003188 RM0.00003209 RM0.00003192 - -
Sep-28 2021 RM0.00003192 RM0.0000319 RM0.00003219 RM0.00003218 - -
Sep-27 2021 RM0.00003218 RM0.00003208 RM0.0000323 RM0.00003213 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.