Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0058738 AR$0.00587135 AR$0.00589387 AR$0.00587168 - -
Oct-10 2021 AR$0.00587168 AR$0.0058704 AR$0.00587168 AR$0.00587168 - -
Oct-09 2021 AR$0.00587168 AR$0.0058704 AR$0.00587168 AR$0.00587168 - -
Oct-08 2021 AR$0.00587168 AR$0.00586869 AR$0.00590091 AR$0.0058979 - -
Oct-07 2021 AR$0.0058979 AR$0.00589352 AR$0.00591099 AR$0.00589743 - -
Oct-06 2021 AR$0.00589676 AR$0.00586675 AR$0.00592032 AR$0.00591705 - -
Oct-05 2021 AR$0.00591705 AR$0.00590877 AR$0.00593281 AR$0.00593146 - -
Oct-04 2021 AR$0.00593146 AR$0.00592496 AR$0.00596132 AR$0.00594914 - -
Oct-03 2021 AR$0.00594914 AR$0.00594914 AR$0.0059518 AR$0.00595166 - -
Oct-02 2021 AR$0.00595166 AR$0.00595166 AR$0.00595166 AR$0.00595166 - -
Oct-01 2021 AR$0.00595166 AR$0.00590922 AR$0.0059568 AR$0.00593045 - -
Sep-30 2021 AR$0.00593045 AR$0.00591169 AR$0.00595093 AR$0.00591194 - -
Sep-29 2021 AR$0.0059119 AR$0.00590796 AR$0.00594632 AR$0.00591443 - -
Sep-28 2021 AR$0.00591443 AR$0.00591225 AR$0.00596449 AR$0.00596289 - -
Sep-27 2021 AR$0.00596289 AR$0.00594446 AR$0.00598494 AR$0.00595317 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.