Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00002688 zł0.00002687 zł0.00002697 zł0.00002687 - -
Oct-10 2021 zł0.00002687 zł0.00002687 zł0.00002687 zł0.00002687 - -
Oct-09 2021 zł0.00002687 zł0.00002687 zł0.00002687 zł0.00002687 - -
Oct-08 2021 zł0.00002687 zł0.00002686 zł0.00002701 zł0.00002699 - -
Oct-07 2021 zł0.00002699 zł0.00002697 zł0.00002705 zł0.00002699 - -
Oct-06 2021 zł0.00002699 zł0.00002685 zł0.0000271 zł0.00002708 - -
Oct-05 2021 zł0.00002708 zł0.00002704 zł0.00002715 zł0.00002715 - -
Oct-04 2021 zł0.00002715 zł0.00002712 zł0.00002728 zł0.00002723 - -
Oct-03 2021 zł0.00002723 zł0.00002723 zł0.00002724 zł0.00002724 - -
Oct-02 2021 zł0.00002724 zł0.00002724 zł0.00002724 zł0.00002724 - -
Oct-01 2021 zł0.00002724 zł0.00002705 zł0.00002726 zł0.00002714 - -
Sep-30 2021 zł0.00002714 zł0.00002706 zł0.00002724 zł0.00002706 - -
Sep-29 2021 zł0.00002706 zł0.00002704 zł0.00002721 zł0.00002707 - -
Sep-28 2021 zł0.00002707 zł0.00002706 zł0.0000273 zł0.00002729 - -
Sep-27 2021 zł0.00002729 zł0.00002721 zł0.00002739 zł0.00002725 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.