Market Cap HK$19.84T 3.37%
Volume 24h HK$821.22B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00005225 HK$0.00005222 HK$0.00005243 HK$0.00005223 - -
Oct-10 2021 HK$0.00005223 HK$0.00005222 HK$0.00005223 HK$0.00005223 - -
Oct-09 2021 HK$0.00005223 HK$0.00005222 HK$0.00005223 HK$0.00005223 - -
Oct-08 2021 HK$0.00005223 HK$0.0000522 HK$0.00005249 HK$0.00005246 - -
Oct-07 2021 HK$0.00005246 HK$0.00005242 HK$0.00005258 HK$0.00005246 - -
Oct-06 2021 HK$0.00005245 HK$0.00005218 HK$0.00005266 HK$0.00005263 - -
Oct-05 2021 HK$0.00005263 HK$0.00005256 HK$0.00005277 HK$0.00005276 - -
Oct-04 2021 HK$0.00005276 HK$0.0000527 HK$0.00005303 HK$0.00005292 - -
Oct-03 2021 HK$0.00005292 HK$0.00005292 HK$0.00005294 HK$0.00005294 - -
Oct-02 2021 HK$0.00005294 HK$0.00005294 HK$0.00005294 HK$0.00005294 - -
Oct-01 2021 HK$0.00005294 HK$0.00005256 HK$0.00005299 HK$0.00005275 - -
Sep-30 2021 HK$0.00005275 HK$0.00005258 HK$0.00005293 HK$0.00005259 - -
Sep-29 2021 HK$0.00005259 HK$0.00005255 HK$0.00005289 HK$0.00005261 - -
Sep-28 2021 HK$0.00005261 HK$0.00005259 HK$0.00005305 HK$0.00005304 - -
Sep-27 2021 HK$0.00005304 HK$0.00005288 HK$0.00005324 HK$0.00005295 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.