Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000091436 CA$0.0000091398 CA$0.0000091749 CA$0.0000091403 - -
Oct-10 2021 CA$0.0000091403 CA$0.0000091383 CA$0.0000091403 CA$0.0000091403 - -
Oct-09 2021 CA$0.0000091403 CA$0.0000091383 CA$0.0000091403 CA$0.0000091403 - -
Oct-08 2021 CA$0.0000091403 CA$0.0000091357 CA$0.0000091858 CA$0.0000091812 - -
Oct-07 2021 CA$0.0000091812 CA$0.0000091743 CA$0.0000092015 CA$0.0000091804 - -
Oct-06 2021 CA$0.0000091794 CA$0.0000091327 CA$0.0000092161 CA$0.000009211 - -
Oct-05 2021 CA$0.000009211 CA$0.0000091981 CA$0.0000092355 CA$0.0000092334 - -
Oct-04 2021 CA$0.0000092334 CA$0.0000092233 CA$0.0000092799 CA$0.0000092609 - -
Oct-03 2021 CA$0.0000092609 CA$0.0000092609 CA$0.0000092651 CA$0.0000092648 - -
Oct-02 2021 CA$0.0000092648 CA$0.0000092648 CA$0.0000092648 CA$0.0000092648 - -
Oct-01 2021 CA$0.0000092648 CA$0.0000091988 CA$0.0000092728 CA$0.0000092318 - -
Sep-30 2021 CA$0.0000092318 CA$0.0000092026 CA$0.0000092637 CA$0.000009203 - -
Sep-29 2021 CA$0.0000092029 CA$0.0000091968 CA$0.0000092565 CA$0.0000092069 - -
Sep-28 2021 CA$0.0000092069 CA$0.0000092035 CA$0.0000092848 CA$0.0000092823 - -
Sep-27 2021 CA$0.0000092823 CA$0.0000092536 CA$0.0000093166 CA$0.0000092672 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.