Market Cap Bs.92.96T 2.76%
Volume 24h Bs.3.58T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00024387 Bs.0.00024377 Bs.0.0002447 Bs.0.00024378 - -
Oct-10 2021 Bs.0.00024378 Bs.0.00024373 Bs.0.00024378 Bs.0.00024378 - -
Oct-09 2021 Bs.0.00024378 Bs.0.00024373 Bs.0.00024378 Bs.0.00024378 - -
Oct-08 2021 Bs.0.00024378 Bs.0.00024366 Bs.0.000245 Bs.0.00024487 - -
Oct-07 2021 Bs.0.00024487 Bs.0.00024469 Bs.0.00024541 Bs.0.00024485 - -
Oct-06 2021 Bs.0.00024482 Bs.0.00024358 Bs.0.0002458 Bs.0.00024567 - -
Oct-05 2021 Bs.0.00024567 Bs.0.00024532 Bs.0.00024632 Bs.0.00024626 - -
Oct-04 2021 Bs.0.00024626 Bs.0.00024599 Bs.0.0002475 Bs.0.000247 - -
Oct-03 2021 Bs.0.000247 Bs.0.000247 Bs.0.00024711 Bs.0.0002471 - -
Oct-02 2021 Bs.0.0002471 Bs.0.0002471 Bs.0.0002471 Bs.0.0002471 - -
Oct-01 2021 Bs.0.0002471 Bs.0.00024534 Bs.0.00024732 Bs.0.00024622 - -
Sep-30 2021 Bs.0.00024622 Bs.0.00024544 Bs.0.00024707 Bs.0.00024545 - -
Sep-29 2021 Bs.0.00024545 Bs.0.00024529 Bs.0.00024688 Bs.0.00024556 - -
Sep-28 2021 Bs.0.00024556 Bs.0.00024547 Bs.0.00024764 Bs.0.00024757 - -
Sep-27 2021 Bs.0.00024757 Bs.0.0002468 Bs.0.00024848 Bs.0.00024717 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.