Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000484 CN¥0.00004838 CN¥0.00004856 CN¥0.00004838 - -
Oct-10 2021 CN¥0.00004838 CN¥0.00004837 CN¥0.00004838 CN¥0.00004838 - -
Oct-09 2021 CN¥0.00004838 CN¥0.00004837 CN¥0.00004838 CN¥0.00004838 - -
Oct-08 2021 CN¥0.00004838 CN¥0.00004836 CN¥0.00004862 CN¥0.0000486 - -
Oct-07 2021 CN¥0.0000486 CN¥0.00004856 CN¥0.0000487 CN¥0.00004859 - -
Oct-06 2021 CN¥0.00004859 CN¥0.00004834 CN¥0.00004878 CN¥0.00004875 - -
Oct-05 2021 CN¥0.00004875 CN¥0.00004869 CN¥0.00004888 CN¥0.00004887 - -
Oct-04 2021 CN¥0.00004887 CN¥0.00004882 CN¥0.00004912 CN¥0.00004902 - -
Oct-03 2021 CN¥0.00004902 CN¥0.00004902 CN¥0.00004904 CN¥0.00004904 - -
Oct-02 2021 CN¥0.00004904 CN¥0.00004904 CN¥0.00004904 CN¥0.00004904 - -
Oct-01 2021 CN¥0.00004904 CN¥0.00004869 CN¥0.00004908 CN¥0.00004887 - -
Sep-30 2021 CN¥0.00004887 CN¥0.00004871 CN¥0.00004903 CN¥0.00004871 - -
Sep-29 2021 CN¥0.00004871 CN¥0.00004868 CN¥0.000049 CN¥0.00004873 - -
Sep-28 2021 CN¥0.00004873 CN¥0.00004872 CN¥0.00004915 CN¥0.00004913 - -
Sep-27 2021 CN¥0.00004913 CN¥0.00004898 CN¥0.00004931 CN¥0.00004905 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.