Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000060528 CHF0.0000060503 CHF0.0000060735 CHF0.0000060506 - -
Oct-10 2021 CHF0.0000060506 CHF0.0000060493 CHF0.0000060506 CHF0.0000060506 - -
Oct-09 2021 CHF0.0000060506 CHF0.0000060493 CHF0.0000060506 CHF0.0000060506 - -
Oct-08 2021 CHF0.0000060506 CHF0.0000060475 CHF0.0000060807 CHF0.0000060776 - -
Oct-07 2021 CHF0.0000060776 CHF0.0000060731 CHF0.0000060911 CHF0.0000060771 - -
Oct-06 2021 CHF0.0000060764 CHF0.0000060455 CHF0.0000061007 CHF0.0000060973 - -
Oct-05 2021 CHF0.0000060973 CHF0.0000060888 CHF0.0000061136 CHF0.0000061122 - -
Oct-04 2021 CHF0.0000061122 CHF0.0000061055 CHF0.000006143 CHF0.0000061304 - -
Oct-03 2021 CHF0.0000061304 CHF0.0000061304 CHF0.0000061332 CHF0.000006133 - -
Oct-02 2021 CHF0.000006133 CHF0.000006133 CHF0.000006133 CHF0.000006133 - -
Oct-01 2021 CHF0.000006133 CHF0.0000060893 CHF0.0000061383 CHF0.0000061112 - -
Sep-30 2021 CHF0.0000061112 CHF0.0000060918 CHF0.0000061323 CHF0.0000060921 - -
Sep-29 2021 CHF0.000006092 CHF0.000006088 CHF0.0000061275 CHF0.0000060946 - -
Sep-28 2021 CHF0.0000060946 CHF0.0000060924 CHF0.0000061462 CHF0.0000061446 - -
Sep-27 2021 CHF0.0000061446 CHF0.0000061256 CHF0.0000061673 CHF0.0000061346 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.