Market Cap Tk280.92T 3.08%
Volume 24h Tk11.04T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00073197 Tk0.00073167 Tk0.00073448 Tk0.00073171 - -
Oct-10 2021 Tk0.00073171 Tk0.00073155 Tk0.00073171 Tk0.00073171 - -
Oct-09 2021 Tk0.00073171 Tk0.00073155 Tk0.00073171 Tk0.00073171 - -
Oct-08 2021 Tk0.00073171 Tk0.00073134 Tk0.00073535 Tk0.00073498 - -
Oct-07 2021 Tk0.00073498 Tk0.00073443 Tk0.00073661 Tk0.00073492 - -
Oct-06 2021 Tk0.00073484 Tk0.0007311 Tk0.00073777 Tk0.00073736 - -
Oct-05 2021 Tk0.00073736 Tk0.00073633 Tk0.00073933 Tk0.00073916 - -
Oct-04 2021 Tk0.00073916 Tk0.00073835 Tk0.00074288 Tk0.00074136 - -
Oct-03 2021 Tk0.00074136 Tk0.00074136 Tk0.00074169 Tk0.00074168 - -
Oct-02 2021 Tk0.00074168 Tk0.00074168 Tk0.00074168 Tk0.00074168 - -
Oct-01 2021 Tk0.00074168 Tk0.00073639 Tk0.00074232 Tk0.00073903 - -
Sep-30 2021 Tk0.00073903 Tk0.0007367 Tk0.00074159 Tk0.00073673 - -
Sep-29 2021 Tk0.00073672 Tk0.00073623 Tk0.00074101 Tk0.00073704 - -
Sep-28 2021 Tk0.00073704 Tk0.00073677 Tk0.00074328 Tk0.00074308 - -
Sep-27 2021 Tk0.00074308 Tk0.00074078 Tk0.00074582 Tk0.00074187 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.